Synchrony Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2025	63.26	63.26	63.26	63.26	63.26	-0.60%	72
Oct 21, 2025	61.57	63.64	61.57	63.64	63.64	2.58%	72
Oct 20, 2025	61.26	62.05	61.26	62.04	62.04	0.98%	72
Oct 17, 2025	59.01	61.44	59.01	61.44	61.44	2.88%	36
Oct 16, 2025	61.52	61.52	59.72	59.72	59.72	-3.07%	36
Oct 15, 2025	62.89	62.89	61.61	61.61	61.61	-1.25%	36
Oct 14, 2025	59.60	62.39	59.60	62.39	62.39	3.18%	36
Oct 13, 2025	58.77	60.47	58.77	60.47	60.47	2.54%	36
Oct 10, 2025	61.47	61.54	58.97	58.97	58.97	-3.94%	36
Oct 9, 2025	60.42	61.39	60.42	61.39	61.39	0.80%	36
Oct 8, 2025	60.52	60.90	60.52	60.90	60.90	0.13%	36
Oct 7, 2025	59.86	60.82	59.86	60.82	60.82	0.13%	36
Oct 6, 2025	60.39	60.74	60.39	60.74	60.74	0.30%	36
Oct 3, 2025	59.54	60.56	59.54	60.56	60.56	1.36%	36
Oct 2, 2025	58.99	59.75	58.99	59.75	59.75	0.74%	36
Oct 1, 2025	59.59	59.59	59.31	59.31	59.31	-1.76%	-
Sep 30, 2025	61.89	61.89	60.37	60.37	60.37	-3.39%	152
Sep 29, 2025	63.21	63.21	62.49	62.49	62.49	-1.91%	40
Sep 26, 2025	63.07	63.71	63.07	63.71	63.71	0.22%	-
Sep 25, 2025	63.06	63.57	63.06	63.57	63.57	1.18%	-
Sep 24, 2025	62.83	62.83	62.83	62.83	62.83	-0.52%	-
Sep 23, 2025	63.48	63.48	63.16	63.16	63.16	-1.10%	36
Sep 22, 2025	64.61	64.61	63.86	63.86	63.86	-2.12%	36
Sep 19, 2025	64.43	65.24	64.43	65.24	65.24	0.69%	36
Sep 18, 2025	63.13	64.79	63.13	64.79	64.79	4.00%	36
Sep 17, 2025	62.30	62.30	62.30	62.30	62.30	-0.37%	36
Sep 16, 2025	64.27	64.27	62.53	62.53	62.53	-3.53%	36
Sep 15, 2025	63.75	64.82	63.75	64.82	64.82	1.23%	36
Sep 12, 2025	64.27	64.27	64.03	64.03	64.03	-0.76%	36
Sep 11, 2025	63.39	64.52	63.39	64.52	64.52	-0.08%	36
Sep 10, 2025	64.57	64.57	64.57	64.57	64.57	-0.43%	36
Sep 9, 2025	63.30	64.85	63.30	64.85	64.85	1.81%	36
Sep 8, 2025	64.04	64.04	63.70	63.70	63.70	-2.61%	16
Sep 5, 2025	65.41	65.41	65.41	65.41	65.41	-0.46%	16
Sep 4, 2025	64.24	65.71	64.24	65.71	65.71	1.91%	16
Sep 3, 2025	64.43	64.48	64.43	64.48	64.48	-0.32%	16
Sep 2, 2025	64.62	64.69	64.62	64.69	64.69	-0.20%	16
Sep 1, 2025	64.47	64.82	64.47	64.82	64.82	-0.43%	16
Aug 29, 2025	65.00	65.10	65.00	65.10	65.10	-0.38%	16
Aug 28, 2025	64.44	65.35	64.44	65.35	65.35	0.46%	16
Aug 27, 2025	64.30	65.05	64.30	65.05	65.05	0.63%	16
Aug 26, 2025	63.00	64.64	63.00	64.64	64.64	1.60%	16
Aug 25, 2025	61.57	63.62	61.57	63.62	63.62	2.30%	16
Aug 22, 2025	60.88	62.19	60.88	62.19	62.19	1.83%	16
Aug 21, 2025	60.92	61.07	60.92	61.07	61.07	-0.54%	16
Aug 20, 2025	60.78	61.40	60.78	61.40	61.40	0.21%	16
Aug 19, 2025	60.91	61.27	60.91	61.27	61.27	-0.15%	20
Aug 18, 2025	60.60	61.36	60.60	61.36	61.36	0.46%	19
Aug 15, 2025	62.05	62.05	61.08	61.08	61.08	-1.97%	20
Aug 14, 2025	61.38	62.31	61.38	62.31	62.31	1.53%	20