Synchrony Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	61.08	61.77	61.08	61.77	61.77	1.18%	-
Feb 19, 2026	61.30	61.30	61.05	61.05	61.05	-0.99%	-
Feb 18, 2026	60.61	61.66	60.61	61.66	61.66	1.25%	-
Feb 17, 2026	59.52	60.90	59.52	60.90	60.90	1.79%	32
Feb 16, 2026	59.74	59.83	59.74	59.83	59.83	0.23%	-
Feb 13, 2026	60.15	60.15	59.69	59.69	59.69	0.02%	-
Feb 12, 2026	61.10	61.10	59.68	59.68	59.68	-2.66%	-
Feb 11, 2026	61.60	61.60	61.31	61.31	61.31	-1.11%	-
Feb 10, 2026	61.54	62.00	61.54	62.00	62.00	-0.08%	-
Feb 9, 2026	62.89	62.89	62.05	62.05	62.05	-2.56%	-
Feb 6, 2026	61.76	63.68	61.76	63.68	63.68	1.58%	-
Feb 5, 2026	63.35	63.35	62.69	62.69	62.44	-2.11%	-
Feb 4, 2026	62.03	64.04	62.03	64.04	63.78	3.16%	-
Feb 3, 2026	61.86	62.08	61.86	62.08	61.83	-0.11%	-
Feb 2, 2026	59.61	62.15	59.61	62.15	61.90	1.60%	40
Jan 30, 2026	60.59	61.54	60.59	61.17	60.92	-0.05%	71
Jan 29, 2026	60.82	61.20	60.82	61.20	60.95	-0.05%	-
Jan 28, 2026	60.54	61.23	60.54	61.23	60.98	1.58%	-
Jan 27, 2026	64.94	64.94	60.28	60.28	60.04	-7.15%	200
Jan 26, 2026	63.97	64.92	63.97	64.92	64.66	0.65%	-
Jan 23, 2026	66.02	66.02	64.50	64.50	64.24	-2.41%	-
Jan 22, 2026	65.52	66.09	65.52	66.09	65.82	0.15%	-
Jan 21, 2026	64.50	65.99	64.50	65.99	65.72	1.76%	-
Jan 20, 2026	67.29	67.29	64.85	64.85	64.59	-4.29%	60
Jan 19, 2026	67.73	67.76	67.73	67.76	67.49	-2.22%	-
Jan 16, 2026	66.53	69.30	66.53	69.30	69.02	3.74%	-
Jan 15, 2026	66.30	66.80	66.30	66.80	66.53	0.36%	-
Jan 14, 2026	66.43	66.56	66.43	66.56	66.29	-0.72%	-
Jan 13, 2026	68.08	68.08	67.04	67.04	66.77	-1.72%	-
Jan 12, 2026	70.75	70.75	66.29	68.21	67.94	-8.85%	740
Jan 9, 2026	74.70	75.24	74.70	74.83	74.53	-0.53%	40
Jan 8, 2026	73.98	75.50	73.98	75.23	74.93	0.51%	450
Jan 7, 2026	74.95	74.95	74.81	74.85	74.55	-0.66%	-
Jan 6, 2026	73.39	75.35	73.39	75.35	75.05	2.13%	-
Jan 5, 2026	71.99	73.78	71.99	73.78	73.48	2.44%	30
Jan 2, 2026	70.44	72.02	70.44	72.02	71.73	0.87%	-
Dec 30, 2025	71.29	71.40	71.29	71.40	71.11	-0.81%	-
Dec 29, 2025	72.41	72.41	71.98	71.98	71.69	-0.70%	-
Dec 23, 2025	72.24	72.49	72.21	72.49	72.20	-0.45%	30
Dec 22, 2025	71.89	72.82	71.89	72.82	72.53	1.36%	-
Dec 19, 2025	70.83	71.84	70.83	71.84	71.55	0.55%	-
Dec 18, 2025	70.42	71.45	70.42	71.45	71.16	1.19%	-
Dec 17, 2025	70.65	70.65	70.61	70.61	70.33	-0.25%	-
Dec 16, 2025	69.84	70.79	69.84	70.79	70.51	0.04%	-
Dec 15, 2025	71.37	71.37	70.76	70.76	70.48	-0.84%	-
Dec 12, 2025	72.37	72.37	71.18	71.36	71.07	-2.13%	226
Dec 11, 2025	71.06	72.91	71.06	72.91	72.62	0.89%	-
Dec 10, 2025	69.06	72.27	69.06	72.27	71.98	3.82%	115
Dec 9, 2025	67.98	69.61	67.98	69.61	69.33	1.28%	-
Dec 8, 2025	68.45	68.73	68.45	68.73	68.45	-0.42%	-