Synchrony Financial (FRA:SFE)
Germany · Delayed Price · Currency is EUR 67.14
+0.75 (1.13%)
Last updated: Nov 28, 2025, 9:00 AM CET
Synchrony Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 65.76 | 67.24 | 65.76 | 67.24 | 67.24 | 1.08% | 118 |
| Nov 28, 2025 | 65.94 | 66.52 | 65.94 | 66.52 | 66.52 | 0.93% | - |
| Nov 27, 2025 | 65.79 | 65.91 | 65.79 | 65.91 | 65.91 | -0.92% | - |
| Nov 26, 2025 | 65.76 | 66.52 | 65.76 | 66.52 | 66.52 | 0.51% | - |
| Nov 25, 2025 | 64.08 | 66.29 | 64.08 | 66.18 | 66.18 | 2.22% | 46 |
| Nov 24, 2025 | 64.42 | 64.74 | 64.42 | 64.74 | 64.74 | -0.32% | - |
| Nov 21, 2025 | 62.20 | 64.95 | 62.20 | 64.95 | 64.95 | 3.31% | - |
| Nov 20, 2025 | 63.25 | 64.18 | 62.87 | 62.87 | 62.87 | 0.26% | 10 |
| Nov 19, 2025 | 60.88 | 62.71 | 60.88 | 62.71 | 62.71 | 1.92% | - |
| Nov 18, 2025 | 59.75 | 61.53 | 59.75 | 61.53 | 61.53 | 1.20% | - |
| Nov 17, 2025 | 64.35 | 64.35 | 60.80 | 60.80 | 60.80 | -3.18% | 36 |
| Nov 14, 2025 | 63.40 | 63.40 | 62.80 | 62.80 | 62.80 | -3.38% | 20 |
| Nov 13, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Nov 12, 2025 | 63.88 | 65.00 | 63.88 | 65.00 | 65.00 | 1.20% | - |
| Nov 11, 2025 | 64.03 | 64.23 | 64.03 | 64.23 | 64.23 | 1.61% | - |
| Nov 10, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.08% | - |
| Nov 7, 2025 | 63.37 | 63.37 | 63.16 | 63.16 | 63.16 | -1.08% | - |
| Nov 6, 2025 | 63.98 | 63.98 | 63.80 | 63.85 | 63.85 | 1.54% | 72 |
| Nov 5, 2025 | 62.93 | 62.93 | 62.88 | 62.88 | 62.88 | -0.27% | 300 |
| Nov 4, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 62.79 | -1.85% | - |
| Nov 3, 2025 | 63.92 | 64.24 | 63.92 | 64.24 | 63.97 | -0.19% | - |
| Oct 31, 2025 | 63.07 | 64.36 | 63.07 | 64.36 | 64.09 | 1.43% | - |
| Oct 30, 2025 | 63.05 | 63.45 | 63.05 | 63.45 | 63.19 | 0.75% | - |
| Oct 29, 2025 | 63.78 | 63.78 | 62.98 | 62.98 | 62.72 | -1.53% | - |
| Oct 28, 2025 | 63.59 | 63.96 | 63.59 | 63.96 | 63.70 | -0.40% | - |
| Oct 27, 2025 | 64.31 | 64.31 | 64.22 | 64.22 | 63.95 | -0.14% | - |
| Oct 24, 2025 | 62.73 | 64.31 | 62.73 | 64.31 | 64.04 | 2.26% | - |
| Oct 23, 2025 | 62.48 | 62.89 | 62.48 | 62.89 | 62.63 | -0.58% | - |
| Oct 22, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.00 | -0.60% | - |
| Oct 21, 2025 | 61.57 | 63.64 | 61.57 | 63.64 | 63.38 | 2.58% | - |
| Oct 20, 2025 | 61.26 | 62.05 | 61.26 | 62.04 | 61.78 | 0.98% | 72 |
| Oct 17, 2025 | 59.01 | 61.44 | 59.01 | 61.44 | 61.19 | 2.88% | - |
| Oct 16, 2025 | 61.52 | 61.52 | 59.72 | 59.72 | 59.47 | -3.07% | - |
| Oct 15, 2025 | 62.89 | 62.89 | 61.61 | 61.61 | 61.35 | -1.25% | - |
| Oct 14, 2025 | 59.60 | 62.39 | 59.60 | 62.39 | 62.13 | 3.18% | - |
| Oct 13, 2025 | 58.77 | 60.47 | 58.77 | 60.47 | 60.22 | 2.54% | - |
| Oct 10, 2025 | 61.47 | 61.54 | 58.97 | 58.97 | 58.73 | -3.94% | - |
| Oct 9, 2025 | 60.42 | 61.39 | 60.42 | 61.39 | 61.14 | 0.80% | - |
| Oct 8, 2025 | 60.52 | 60.90 | 60.52 | 60.90 | 60.65 | 0.13% | - |
| Oct 7, 2025 | 59.86 | 60.82 | 59.86 | 60.82 | 60.57 | 0.13% | - |
| Oct 6, 2025 | 60.39 | 60.74 | 60.39 | 60.74 | 60.49 | 0.30% | - |
| Oct 3, 2025 | 59.54 | 60.56 | 59.54 | 60.56 | 60.31 | 1.36% | - |
| Oct 2, 2025 | 58.99 | 59.75 | 58.99 | 59.75 | 59.50 | 0.74% | - |
| Oct 1, 2025 | 59.59 | 59.59 | 59.31 | 59.31 | 59.06 | -1.76% | - |
| Sep 30, 2025 | 61.89 | 61.89 | 60.37 | 60.37 | 60.12 | -3.39% | - |
| Sep 29, 2025 | 63.21 | 63.21 | 62.49 | 62.49 | 62.23 | -1.91% | - |
| Sep 26, 2025 | 63.07 | 63.71 | 63.07 | 63.71 | 63.45 | 0.22% | - |
| Sep 25, 2025 | 63.06 | 63.57 | 63.06 | 63.57 | 63.31 | 1.18% | - |
| Sep 24, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.57 | -0.52% | - |
| Sep 23, 2025 | 63.48 | 63.48 | 63.16 | 63.16 | 62.90 | -1.10% | - |