Synchrony Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	70.83	71.84	70.83	71.84	71.84	0.55%	-
Dec 18, 2025	70.42	71.45	70.42	71.45	71.45	1.19%	-
Dec 17, 2025	70.65	70.65	70.61	70.61	70.61	-0.25%	-
Dec 16, 2025	69.84	70.79	69.84	70.79	70.79	0.04%	-
Dec 15, 2025	71.37	71.37	70.76	70.76	70.76	-0.84%	-
Dec 12, 2025	72.37	72.37	71.18	71.36	71.36	-2.13%	226
Dec 11, 2025	71.06	72.91	71.06	72.91	72.91	0.89%	-
Dec 10, 2025	69.06	72.27	69.06	72.27	72.27	3.82%	115
Dec 9, 2025	67.98	69.61	67.98	69.61	69.61	1.28%	-
Dec 8, 2025	68.45	68.73	68.45	68.73	68.73	-0.42%	-
Dec 5, 2025	68.50	69.02	68.50	69.02	69.02	-0.12%	-
Dec 4, 2025	67.36	69.10	67.36	69.10	69.10	1.78%	50
Dec 3, 2025	67.29	67.89	67.29	67.89	67.89	0.07%	-
Dec 2, 2025	66.58	67.84	66.58	67.84	67.84	0.89%	60
Dec 1, 2025	65.76	67.24	65.76	67.24	67.24	1.08%	118
Nov 28, 2025	65.94	66.52	65.94	66.52	66.52	0.93%	-
Nov 27, 2025	65.79	65.91	65.79	65.91	65.91	-0.92%	-
Nov 26, 2025	65.76	66.52	65.76	66.52	66.52	0.51%	-
Nov 25, 2025	64.08	66.29	64.08	66.18	66.18	2.22%	46
Nov 24, 2025	64.42	64.74	64.42	64.74	64.74	-0.32%	-
Nov 21, 2025	62.20	64.95	62.20	64.95	64.95	3.31%	-
Nov 20, 2025	63.25	64.18	62.87	62.87	62.87	0.26%	10
Nov 19, 2025	60.88	62.71	60.88	62.71	62.71	1.92%	-
Nov 18, 2025	59.75	61.53	59.75	61.53	61.53	1.20%	-
Nov 17, 2025	64.35	64.35	60.80	60.80	60.80	-3.18%	36
Nov 14, 2025	63.40	63.40	62.80	62.80	62.80	-3.38%	20
Nov 13, 2025	65.00	65.00	65.00	65.00	65.00	-	-
Nov 12, 2025	63.88	65.00	63.88	65.00	65.00	1.20%	-
Nov 11, 2025	64.03	64.23	64.03	64.23	64.23	1.61%	-
Nov 10, 2025	63.21	63.21	63.21	63.21	63.21	0.08%	-
Nov 7, 2025	63.37	63.37	63.16	63.16	63.16	-1.08%	-
Nov 6, 2025	63.98	63.98	63.80	63.85	63.85	1.54%	72
Nov 5, 2025	62.93	62.93	62.88	62.88	62.88	-0.27%	300
Nov 4, 2025	63.05	63.05	63.05	63.05	62.79	-1.85%	-
Nov 3, 2025	63.92	64.24	63.92	64.24	63.97	-0.19%	-
Oct 31, 2025	63.07	64.36	63.07	64.36	64.09	1.43%	-
Oct 30, 2025	63.05	63.45	63.05	63.45	63.19	0.75%	-
Oct 29, 2025	63.78	63.78	62.98	62.98	62.72	-1.53%	-
Oct 28, 2025	63.59	63.96	63.59	63.96	63.70	-0.40%	-
Oct 27, 2025	64.31	64.31	64.22	64.22	63.95	-0.14%	-
Oct 24, 2025	62.73	64.31	62.73	64.31	64.04	2.26%	-
Oct 23, 2025	62.48	62.89	62.48	62.89	62.63	-0.58%	-
Oct 22, 2025	63.26	63.26	63.26	63.26	63.00	-0.60%	-
Oct 21, 2025	61.57	63.64	61.57	63.64	63.38	2.58%	-
Oct 20, 2025	61.26	62.05	61.26	62.04	61.78	0.98%	72
Oct 17, 2025	59.01	61.44	59.01	61.44	61.19	2.88%	-
Oct 16, 2025	61.52	61.52	59.72	59.72	59.47	-3.07%	-
Oct 15, 2025	62.89	62.89	61.61	61.61	61.35	-1.25%	-
Oct 14, 2025	59.60	62.39	59.60	62.39	62.13	3.18%	-
Oct 13, 2025	58.77	60.47	58.77	60.47	60.22	2.54%	-