Synchrony Financial (FRA:SFE)
Germany flag Germany · Delayed Price · Currency is EUR
62.91
-0.56 (-0.88%)
Last updated: Oct 23, 2025, 9:00 AM CET

Synchrony Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202563.2663.2663.2663.2663.26-0.60%72
Oct 21, 202561.5763.6461.5763.6463.642.58%72
Oct 20, 202561.2662.0561.2662.0462.040.98%72
Oct 17, 202559.0161.4459.0161.4461.442.88%36
Oct 16, 202561.5261.5259.7259.7259.72-3.07%36
Oct 15, 202562.8962.8961.6161.6161.61-1.25%36
Oct 14, 202559.6062.3959.6062.3962.393.18%36
Oct 13, 202558.7760.4758.7760.4760.472.54%36
Oct 10, 202561.4761.5458.9758.9758.97-3.94%36
Oct 9, 202560.4261.3960.4261.3961.390.80%36
Oct 8, 202560.5260.9060.5260.9060.900.13%36
Oct 7, 202559.8660.8259.8660.8260.820.13%36
Oct 6, 202560.3960.7460.3960.7460.740.30%36
Oct 3, 202559.5460.5659.5460.5660.561.36%36
Oct 2, 202558.9959.7558.9959.7559.750.74%36
Oct 1, 202559.5959.5959.3159.3159.31-1.76%-
Sep 30, 202561.8961.8960.3760.3760.37-3.39%152
Sep 29, 202563.2163.2162.4962.4962.49-1.91%40
Sep 26, 202563.0763.7163.0763.7163.710.22%-
Sep 25, 202563.0663.5763.0663.5763.571.18%-
Sep 24, 202562.8362.8362.8362.8362.83-0.52%-
Sep 23, 202563.4863.4863.1663.1663.16-1.10%36
Sep 22, 202564.6164.6163.8663.8663.86-2.12%36
Sep 19, 202564.4365.2464.4365.2465.240.69%36
Sep 18, 202563.1364.7963.1364.7964.794.00%36
Sep 17, 202562.3062.3062.3062.3062.30-0.37%36
Sep 16, 202564.2764.2762.5362.5362.53-3.53%36
Sep 15, 202563.7564.8263.7564.8264.821.23%36
Sep 12, 202564.2764.2764.0364.0364.03-0.76%36
Sep 11, 202563.3964.5263.3964.5264.52-0.08%36
Sep 10, 202564.5764.5764.5764.5764.57-0.43%36
Sep 9, 202563.3064.8563.3064.8564.851.81%36
Sep 8, 202564.0464.0463.7063.7063.70-2.61%16
Sep 5, 202565.4165.4165.4165.4165.41-0.46%16
Sep 4, 202564.2465.7164.2465.7165.711.91%16
Sep 3, 202564.4364.4864.4364.4864.48-0.32%16
Sep 2, 202564.6264.6964.6264.6964.69-0.20%16
Sep 1, 202564.4764.8264.4764.8264.82-0.43%16
Aug 29, 202565.0065.1065.0065.1065.10-0.38%16
Aug 28, 202564.4465.3564.4465.3565.350.46%16
Aug 27, 202564.3065.0564.3065.0565.050.63%16
Aug 26, 202563.0064.6463.0064.6464.641.60%16
Aug 25, 202561.5763.6261.5763.6263.622.30%16
Aug 22, 202560.8862.1960.8862.1962.191.83%16
Aug 21, 202560.9261.0760.9261.0761.07-0.54%16
Aug 20, 202560.7861.4060.7861.4061.400.21%16
Aug 19, 202560.9161.2760.9161.2761.27-0.15%20
Aug 18, 202560.6061.3660.6061.3661.360.46%19
Aug 15, 202562.0562.0561.0861.0861.08-1.97%20
Aug 14, 202561.3862.3161.3862.3162.311.53%20