Synchrony Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	60.59	61.54	60.59	61.17	61.17	-0.05%	71
Jan 29, 2026	60.82	61.20	60.82	61.20	61.20	-0.05%	-
Jan 28, 2026	60.54	61.23	60.54	61.23	61.23	1.58%	-
Jan 27, 2026	64.94	64.94	60.28	60.28	60.28	-7.15%	200
Jan 26, 2026	63.97	64.92	63.97	64.92	64.92	0.65%	-
Jan 23, 2026	66.02	66.02	64.50	64.50	64.50	-2.41%	-
Jan 22, 2026	65.52	66.09	65.52	66.09	66.09	0.15%	-
Jan 21, 2026	64.50	65.99	64.50	65.99	65.99	1.76%	-
Jan 20, 2026	67.29	67.29	64.85	64.85	64.85	-4.29%	60
Jan 19, 2026	67.73	67.76	67.73	67.76	67.76	-2.22%	-
Jan 16, 2026	66.53	69.30	66.53	69.30	69.30	3.74%	-
Jan 15, 2026	66.30	66.80	66.30	66.80	66.80	0.36%	-
Jan 14, 2026	66.43	66.56	66.43	66.56	66.56	-0.72%	-
Jan 13, 2026	68.08	68.08	67.04	67.04	67.04	-1.72%	-
Jan 12, 2026	70.75	70.75	66.29	68.21	68.21	-8.85%	740
Jan 9, 2026	74.70	75.24	74.70	74.83	74.83	-0.53%	40
Jan 8, 2026	73.98	75.50	73.98	75.23	75.23	0.51%	450
Jan 7, 2026	74.95	74.95	74.81	74.85	74.85	-0.66%	-
Jan 6, 2026	73.39	75.35	73.39	75.35	75.35	2.13%	-
Jan 5, 2026	71.99	73.78	71.99	73.78	73.78	2.44%	30
Jan 2, 2026	70.44	72.02	70.44	72.02	72.02	0.87%	-
Dec 30, 2025	71.29	71.40	71.29	71.40	71.40	-0.81%	-
Dec 29, 2025	72.41	72.41	71.98	71.98	71.98	-0.70%	-
Dec 23, 2025	72.24	72.49	72.21	72.49	72.49	-0.45%	30
Dec 22, 2025	71.89	72.82	71.89	72.82	72.82	1.36%	-
Dec 19, 2025	70.83	71.84	70.83	71.84	71.84	0.55%	-
Dec 18, 2025	70.42	71.45	70.42	71.45	71.45	1.19%	-
Dec 17, 2025	70.65	70.65	70.61	70.61	70.61	-0.25%	-
Dec 16, 2025	69.84	70.79	69.84	70.79	70.79	0.04%	-
Dec 15, 2025	71.37	71.37	70.76	70.76	70.76	-0.84%	-
Dec 12, 2025	72.37	72.37	71.18	71.36	71.36	-2.13%	226
Dec 11, 2025	71.06	72.91	71.06	72.91	72.91	0.89%	-
Dec 10, 2025	69.06	72.27	69.06	72.27	72.27	3.82%	115
Dec 9, 2025	67.98	69.61	67.98	69.61	69.61	1.28%	-
Dec 8, 2025	68.45	68.73	68.45	68.73	68.73	-0.42%	-
Dec 5, 2025	68.50	69.02	68.50	69.02	69.02	-0.12%	-
Dec 4, 2025	67.36	69.10	67.36	69.10	69.10	1.78%	50
Dec 3, 2025	67.29	67.89	67.29	67.89	67.89	0.07%	-
Dec 2, 2025	66.58	67.84	66.58	67.84	67.84	0.89%	60
Dec 1, 2025	65.76	67.24	65.76	67.24	67.24	1.08%	118
Nov 28, 2025	65.94	66.52	65.94	66.52	66.52	0.93%	-
Nov 27, 2025	65.79	65.91	65.79	65.91	65.91	-0.92%	-
Nov 26, 2025	65.76	66.52	65.76	66.52	66.52	0.51%	-
Nov 25, 2025	64.08	66.29	64.08	66.18	66.18	2.22%	46
Nov 24, 2025	64.42	64.74	64.42	64.74	64.74	-0.32%	-
Nov 21, 2025	62.20	64.95	62.20	64.95	64.95	3.31%	-
Nov 20, 2025	63.25	64.18	62.87	62.87	62.87	0.26%	10
Nov 19, 2025	60.88	62.71	60.88	62.71	62.71	1.92%	-
Nov 18, 2025	59.75	61.53	59.75	61.53	61.53	1.20%	-
Nov 17, 2025	64.35	64.35	60.80	60.80	60.80	-3.18%	36