Synchrony Financial (FRA:SFE)
Germany · Delayed Price · Currency is EUR 65.62
+0.78 (1.20%)
At close: Oct 23, 2026
FRA:SFE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 66.30 | 66.30 | 65.62 | 65.62 | 65.62 | 1.20% | 93 |
| Oct 22, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.18% | - |
| Oct 21, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.82% | - |
| Oct 20, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.73% | - |
| Oct 19, 2026 | 65.58 | 65.98 | 65.58 | 65.98 | 65.98 | 0.46% | - |
| Oct 16, 2026 | 65.52 | 65.68 | 65.52 | 65.68 | 65.68 | 4.02% | - |
| Oct 15, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -3.16% | - |
| Oct 14, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.12% | - |
| Oct 13, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.97% | - |
| Oct 12, 2026 | 64.64 | 65.92 | 64.64 | 65.92 | 65.92 | 1.04% | - |
| Oct 9, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 2.26% | - |
| Oct 8, 2026 | 63.64 | 63.80 | 63.64 | 63.80 | 63.80 | 0.09% | 32 |
| Oct 7, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.25% | - |
| Oct 6, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.72% | - |
| Oct 5, 2026 | 63.52 | 64.04 | 63.52 | 64.04 | 64.04 | 0.25% | 159 |
| Oct 2, 2026 | 63.18 | 63.88 | 63.18 | 63.88 | 63.88 | 2.04% | - |
| Oct 1, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.32% | - |
| Sep 30, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.83% | - |
| Sep 29, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.80% | - |
| Sep 28, 2026 | 63.32 | 63.32 | 62.78 | 62.78 | 62.78 | -2.21% | - |
| Sep 25, 2026 | 62.44 | 64.20 | 62.44 | 64.20 | 64.20 | 2.43% | - |
| Sep 24, 2026 | 61.30 | 62.68 | 61.30 | 62.68 | 62.68 | 1.42% | - |
| Sep 23, 2026 | 63.10 | 63.10 | 61.80 | 61.80 | 61.80 | -3.13% | - |
| Sep 22, 2026 | 64.84 | 64.84 | 63.80 | 63.80 | 63.80 | -1.94% | - |
| Sep 21, 2026 | 64.94 | 65.06 | 64.94 | 65.06 | 65.06 | -0.43% | - |
| Sep 18, 2026 | 64.42 | 65.34 | 64.42 | 65.34 | 65.34 | 0.74% | - |
| Sep 17, 2026 | 65.10 | 65.10 | 64.86 | 64.86 | 64.86 | 0.09% | - |
| Sep 16, 2026 | 65.48 | 65.48 | 64.80 | 64.80 | 64.80 | -0.64% | - |
| Sep 15, 2026 | 65.08 | 65.22 | 65.08 | 65.22 | 65.22 | -0.12% | - |
| Sep 14, 2026 | 64.86 | 65.30 | 64.86 | 65.30 | 65.30 | -0.37% | - |
| Sep 11, 2026 | 64.64 | 65.54 | 64.64 | 65.54 | 65.54 | 1.11% | - |
| Sep 10, 2026 | 66.06 | 66.06 | 64.82 | 64.82 | 64.82 | -2.85% | - |
| Sep 9, 2026 | 67.12 | 67.12 | 66.72 | 66.72 | 66.72 | -1.30% | - |
| Sep 8, 2026 | 67.96 | 67.96 | 67.60 | 67.60 | 67.60 | -0.76% | - |
| Sep 7, 2026 | 68.18 | 68.18 | 68.12 | 68.12 | 68.12 | -0.82% | - |
| Sep 4, 2026 | 68.14 | 68.68 | 68.14 | 68.68 | 68.68 | 2.45% | - |
| Sep 3, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 2.32% | - |
| Sep 2, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.61% | - |
| Sep 1, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.63% | - |
| Aug 31, 2026 | 66.62 | 66.62 | 66.34 | 66.34 | 66.34 | -1.78% | - |
| Aug 28, 2026 | 67.94 | 67.94 | 67.54 | 67.54 | 67.54 | -1.11% | - |
| Aug 27, 2026 | 68.04 | 68.30 | 68.04 | 68.30 | 68.30 | -0.47% | - |
| Aug 26, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0.65% | - |
| Aug 25, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 1.31% | - |
| Aug 24, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.85% | - |
| Aug 21, 2026 | 65.08 | 67.88 | 65.08 | 67.88 | 67.88 | 0.33% | - |
| Aug 20, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -1.71% | - |
| Aug 19, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0.03% | - |
| Aug 18, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -0.92% | - |
| Aug 17, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | -0.49% | - |