FRA:SFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	66.98	66.98	66.98	66.98	66.98	2.13%	-
Jun 24, 2026	65.58	65.58	65.58	65.58	65.58	0.77%	-
Jun 23, 2026	65.08	65.08	65.08	65.08	65.08	-1.15%	-
Jun 22, 2026	64.98	65.84	64.98	65.84	65.84	1.29%	-
Jun 19, 2026	65.00	65.00	65.00	65.00	65.00	-1.34%	-
Jun 18, 2026	64.28	65.88	64.28	65.88	65.88	2.27%	-
Jun 17, 2026	64.42	64.42	64.42	64.42	64.42	-0.34%	-
Jun 16, 2026	63.76	64.64	63.76	64.64	64.64	0.34%	63
Jun 15, 2026	61.96	64.42	61.96	64.42	64.42	4.00%	-
Jun 12, 2026	61.94	61.94	61.94	61.94	61.94	3.27%	-
Jun 11, 2026	59.98	59.98	59.98	59.98	59.98	-3.10%	-
Jun 10, 2026	61.90	61.90	61.90	61.90	61.90	-0.55%	-
Jun 9, 2026	60.76	62.24	60.76	62.24	62.24	2.07%	-
Jun 8, 2026	60.92	60.98	60.92	60.98	60.98	-0.29%	-
Jun 5, 2026	60.10	61.16	60.10	61.16	61.16	0.46%	-
Jun 4, 2026	58.44	60.88	58.44	60.88	60.88	3.01%	-
Jun 3, 2026	60.50	60.50	59.10	59.10	59.10	-2.80%	-
Jun 2, 2026	60.16	60.80	60.16	60.80	60.80	-0.26%	-
Jun 1, 2026	60.96	60.96	60.96	60.96	60.96	-1.04%	-
May 29, 2026	60.92	61.60	60.92	61.60	61.60	0.49%	-
May 28, 2026	61.54	61.54	61.30	61.30	61.30	-0.68%	-
May 27, 2026	61.26	61.72	61.26	61.72	61.72	-0.06%	-
May 26, 2026	61.60	61.76	61.60	61.76	61.76	-0.19%	-
May 25, 2026	61.74	61.88	61.74	61.88	61.88	0.13%	-
May 22, 2026	61.64	61.80	61.64	61.80	61.80	0.16%	-
May 21, 2026	61.44	61.70	61.44	61.70	61.70	-0.06%	-
May 20, 2026	59.32	61.74	59.32	61.74	61.74	2.39%	-
May 19, 2026	60.30	60.30	60.30	60.30	60.30	-0.82%	-
May 18, 2026	60.44	60.80	60.44	60.80	60.80	-0.36%	-
May 15, 2026	60.30	61.02	60.30	61.02	61.02	3.07%	-
May 14, 2026	59.20	59.20	59.20	59.20	59.20	-1.20%	-
May 13, 2026	59.92	59.92	59.92	59.92	59.92	1.42%	-
May 12, 2026	59.08	59.08	59.08	59.08	59.08	-0.74%	-
May 11, 2026	61.60	61.60	59.52	59.52	59.52	-3.88%	-
May 8, 2026	62.68	62.68	61.92	61.92	61.92	-2.46%	-
May 7, 2026	63.48	63.48	63.48	63.48	63.48	1.44%	-
May 6, 2026	62.58	62.58	62.58	62.58	62.58	-0.64%	-
May 5, 2026	62.88	62.98	62.88	62.98	62.98	-0.29%	-
May 4, 2026	64.08	64.08	63.42	63.42	63.17	-2.13%	-
Apr 30, 2026	63.64	64.80	63.64	64.80	64.54	0.06%	-
Apr 29, 2026	64.76	64.76	64.76	64.76	64.50	-0.31%	-
Apr 28, 2026	64.94	64.96	64.94	64.96	64.70	-0.79%	-
Apr 27, 2026	64.46	65.48	64.46	65.48	65.22	0.49%	-
Apr 24, 2026	65.16	65.16	65.16	65.16	64.90	-0.12%	-
Apr 23, 2026	66.38	66.38	65.24	65.24	64.98	-2.48%	-
Apr 22, 2026	65.84	66.90	65.84	66.90	66.63	0.97%	-
Apr 21, 2026	66.24	66.26	66.24	66.26	65.99	-0.48%	-
Apr 20, 2026	64.94	66.58	64.94	66.58	66.31	0.48%	-
Apr 17, 2026	63.30	66.26	63.30	66.26	65.99	3.99%	-
Apr 16, 2026	63.92	63.92	63.72	63.72	63.47	-1.12%	-