FRA:SFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	65.84	66.90	65.84	66.90	66.90	0.97%	-
Apr 21, 2026	66.24	66.26	66.24	66.26	66.26	-0.48%	-
Apr 20, 2026	64.94	66.58	64.94	66.58	66.58	0.48%	-
Apr 17, 2026	63.30	66.26	63.30	66.26	66.26	3.99%	-
Apr 16, 2026	63.92	63.92	63.72	63.72	63.72	-1.12%	-
Apr 15, 2026	63.50	64.44	63.50	64.44	64.44	0.66%	-
Apr 14, 2026	62.16	64.02	62.16	64.02	64.02	4.95%	-
Apr 13, 2026	61.00	61.00	61.00	61.00	61.00	-1.01%	-
Apr 10, 2026	61.48	61.62	61.48	61.62	61.62	0.10%	-
Apr 9, 2026	61.06	61.56	61.06	61.56	61.56	0.20%	-
Apr 8, 2026	60.90	61.44	60.90	61.44	61.44	3.71%	-
Apr 7, 2026	59.52	59.52	59.24	59.24	59.24	0.25%	-
Apr 2, 2026	57.87	59.09	57.87	59.09	59.09	0.37%	-
Apr 1, 2026	58.45	58.87	58.45	58.87	58.87	-0.15%	-
Mar 31, 2026	57.46	58.96	57.46	58.96	58.96	2.95%	-
Mar 30, 2026	56.44	57.27	56.44	57.27	57.27	-0.45%	-
Mar 27, 2026	57.53	57.53	57.53	57.53	57.53	-0.42%	-
Mar 26, 2026	57.68	57.77	57.68	57.77	57.77	-1.01%	-
Mar 25, 2026	57.93	58.36	57.93	58.36	58.36	0.69%	-
Mar 24, 2026	56.82	57.96	56.82	57.96	57.96	2.01%	-
Mar 23, 2026	56.00	56.82	56.00	56.82	56.82	0.09%	-
Mar 20, 2026	55.88	56.77	55.88	56.77	56.77	0.67%	-
Mar 19, 2026	56.19	56.39	56.19	56.39	56.39	-0.65%	-
Mar 18, 2026	56.14	56.76	56.14	56.76	56.76	0.80%	-
Mar 17, 2026	54.96	56.31	54.96	56.31	56.31	2.12%	-
Mar 16, 2026	55.58	55.58	55.14	55.14	55.14	-0.79%	20
Mar 13, 2026	54.96	55.58	54.96	55.58	55.58	0.32%	-
Mar 12, 2026	55.53	55.53	55.40	55.40	55.40	-1.48%	-
Mar 11, 2026	55.77	56.23	55.77	56.23	56.23	-	-
Mar 10, 2026	57.14	57.14	56.23	56.23	56.23	-1.82%	-
Mar 9, 2026	54.78	57.27	54.78	57.27	57.27	-0.07%	-
Mar 6, 2026	58.96	58.96	57.31	57.31	57.31	-3.27%	-
Mar 5, 2026	59.06	59.25	59.06	59.25	59.25	-0.55%	-
Mar 4, 2026	58.29	59.58	58.29	59.58	59.58	1.09%	-
Mar 3, 2026	57.77	58.94	57.77	58.94	58.94	0.56%	-
Mar 2, 2026	57.59	58.61	57.59	58.61	58.61	0.69%	100
Feb 27, 2026	60.98	60.98	58.21	58.21	58.21	-7.10%	-
Feb 26, 2026	60.98	62.66	60.98	62.66	62.66	1.65%	-
Feb 25, 2026	59.44	61.64	59.44	61.64	61.64	2.89%	-
Feb 24, 2026	58.09	59.91	58.09	59.91	59.91	2.69%	-
Feb 23, 2026	61.09	61.09	58.34	58.34	58.34	-5.55%	-
Feb 20, 2026	61.08	61.77	61.08	61.77	61.77	1.18%	-
Feb 19, 2026	61.30	61.30	61.05	61.05	61.05	-0.99%	-
Feb 18, 2026	60.61	61.66	60.61	61.66	61.66	1.25%	-
Feb 17, 2026	59.52	60.90	59.52	60.90	60.90	1.79%	32
Feb 16, 2026	59.74	59.83	59.74	59.83	59.83	0.23%	-
Feb 13, 2026	60.15	60.15	59.69	59.69	59.69	0.02%	-
Feb 12, 2026	61.10	61.10	59.68	59.68	59.68	-2.66%	-
Feb 11, 2026	61.60	61.60	61.31	61.31	61.31	-1.11%	-
Feb 10, 2026	61.54	62.00	61.54	62.00	62.00	-0.08%	-