Synchrony Financial (FRA:SFE)
Germany · Delayed Price · Currency is EUR 62.40
0.00 (0.00%)
Last updated: Jul 24, 2026, 9:00 AM CET
FRA:SFE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.44% | - |
| Jul 24, 2026 | 62.48 | 63.64 | 62.48 | 63.64 | 63.64 | 0.95% | - |
| Jul 23, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.64% | - |
| Jul 22, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -2.25% | - |
| Jul 21, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | - | - |
| Jul 20, 2026 | 63.78 | 64.08 | 63.78 | 64.08 | 64.08 | -0.09% | - |
| Jul 17, 2026 | 63.80 | 64.14 | 63.80 | 64.14 | 64.14 | 0.19% | - |
| Jul 16, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | - | - |
| Jul 15, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.41% | - |
| Jul 14, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.09% | - |
| Jul 13, 2026 | 62.62 | 63.82 | 62.62 | 63.82 | 63.82 | 0.57% | - |
| Jul 10, 2026 | 61.92 | 63.46 | 61.92 | 63.46 | 63.46 | 6.80% | - |
| Jul 9, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -0.54% | - |
| Jul 8, 2026 | 65.44 | 65.44 | 59.74 | 59.74 | 59.74 | -10.35% | - |
| Jul 7, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -1.10% | - |
| Jul 6, 2026 | 66.44 | 67.38 | 66.44 | 67.38 | 67.38 | 1.32% | - |
| Jul 3, 2026 | 66.36 | 66.50 | 66.36 | 66.50 | 66.50 | -0.54% | - |
| Jul 2, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 1.36% | - |
| Jul 1, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -3.51% | - |
| Jun 30, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | -0.15% | - |
| Jun 29, 2026 | 67.76 | 68.46 | 67.76 | 68.46 | 68.46 | -0.26% | - |
| Jun 26, 2026 | 67.96 | 68.64 | 67.96 | 68.64 | 68.64 | 2.48% | - |
| Jun 25, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 2.13% | - |
| Jun 24, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.77% | - |
| Jun 23, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -1.15% | - |
| Jun 22, 2026 | 64.98 | 65.84 | 64.98 | 65.84 | 65.84 | 1.29% | - |
| Jun 19, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.34% | - |
| Jun 18, 2026 | 64.28 | 65.88 | 64.28 | 65.88 | 65.88 | 2.27% | - |
| Jun 17, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.34% | - |
| Jun 16, 2026 | 63.76 | 64.64 | 63.76 | 64.64 | 64.64 | 0.34% | 63 |
| Jun 15, 2026 | 61.96 | 64.42 | 61.96 | 64.42 | 64.42 | 4.00% | - |
| Jun 12, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 3.27% | - |
| Jun 11, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -3.10% | - |
| Jun 10, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.55% | - |
| Jun 9, 2026 | 60.76 | 62.24 | 60.76 | 62.24 | 62.24 | 2.07% | - |
| Jun 8, 2026 | 60.92 | 60.98 | 60.92 | 60.98 | 60.98 | -0.29% | - |
| Jun 5, 2026 | 60.10 | 61.16 | 60.10 | 61.16 | 61.16 | 0.46% | - |
| Jun 4, 2026 | 58.44 | 60.88 | 58.44 | 60.88 | 60.88 | 3.01% | - |
| Jun 3, 2026 | 60.50 | 60.50 | 59.10 | 59.10 | 59.10 | -2.80% | - |
| Jun 2, 2026 | 60.16 | 60.80 | 60.16 | 60.80 | 60.80 | -0.26% | - |
| Jun 1, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -1.04% | - |
| May 29, 2026 | 60.92 | 61.60 | 60.92 | 61.60 | 61.60 | 0.49% | - |
| May 28, 2026 | 61.54 | 61.54 | 61.30 | 61.30 | 61.30 | -0.68% | - |
| May 27, 2026 | 61.26 | 61.72 | 61.26 | 61.72 | 61.72 | -0.06% | - |
| May 26, 2026 | 61.60 | 61.76 | 61.60 | 61.76 | 61.76 | -0.19% | - |
| May 25, 2026 | 61.74 | 61.88 | 61.74 | 61.88 | 61.88 | 0.13% | - |
| May 22, 2026 | 61.64 | 61.80 | 61.64 | 61.80 | 61.80 | 0.16% | - |
| May 21, 2026 | 61.44 | 61.70 | 61.44 | 61.70 | 61.70 | -0.06% | - |
| May 20, 2026 | 59.32 | 61.74 | 59.32 | 61.74 | 61.74 | 2.39% | - |
| May 19, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -0.82% | - |