FRA:SFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	68.62	68.62	68.62	68.62	-	0.65%	-
Aug 25, 2026	68.18	68.18	68.18	68.18	68.18	1.31%	-
Aug 24, 2026	67.30	67.30	67.30	67.30	67.30	-0.85%	-
Aug 21, 2026	65.08	67.88	65.08	67.88	67.88	0.33%	-
Aug 20, 2026	67.66	67.66	67.66	67.66	67.66	-1.71%	-
Aug 19, 2026	68.84	68.84	68.84	68.84	68.84	0.03%	-
Aug 18, 2026	68.82	68.82	68.82	68.82	68.82	-0.92%	-
Aug 17, 2026	69.46	69.46	69.46	69.46	69.46	-0.49%	-
Aug 14, 2026	68.84	69.80	68.84	69.80	69.80	2.05%	-
Aug 13, 2026	68.40	68.40	68.40	68.40	68.40	1.33%	-
Aug 12, 2026	67.50	67.50	67.50	67.50	67.50	0.42%	-
Aug 11, 2026	67.22	67.22	67.22	67.22	67.22	-0.36%	-
Aug 10, 2026	67.58	67.58	67.46	67.46	67.46	-0.35%	-
Aug 7, 2026	67.70	67.70	67.70	67.70	67.70	-0.70%	-
Aug 6, 2026	68.18	68.18	68.18	68.18	68.18	0.32%	-
Aug 5, 2026	67.96	67.96	67.96	67.96	67.96	-0.87%	-
Aug 4, 2026	67.24	68.86	67.24	68.86	68.56	5.07%	-
Aug 3, 2026	65.54	65.54	65.54	65.54	65.25	-0.64%	-
Jul 31, 2026	66.84	66.84	65.96	65.96	65.67	1.41%	-
Jul 30, 2026	65.04	65.04	65.04	65.04	64.75	-2.87%	-
Jul 29, 2026	66.96	66.96	66.96	66.96	66.67	2.29%	-
Jul 28, 2026	65.46	65.46	65.46	65.46	65.17	2.41%	-
Jul 27, 2026	63.92	63.92	63.92	63.92	63.64	0.44%	-
Jul 24, 2026	62.48	63.64	62.48	63.64	63.36	0.95%	-
Jul 23, 2026	63.04	63.04	63.04	63.04	62.76	0.64%	-
Jul 22, 2026	62.64	62.64	62.64	62.64	62.36	-2.25%	-
Jul 21, 2026	64.08	64.08	64.08	64.08	63.80	-	-
Jul 20, 2026	63.78	64.08	63.78	64.08	63.80	-0.09%	-
Jul 17, 2026	63.80	64.14	63.80	64.14	63.86	0.19%	-
Jul 16, 2026	64.02	64.02	64.02	64.02	63.74	-	-
Jul 15, 2026	64.02	64.02	64.02	64.02	63.74	0.41%	-
Jul 14, 2026	63.76	63.76	63.76	63.76	63.48	-0.09%	-
Jul 13, 2026	62.62	63.82	62.62	63.82	63.54	0.57%	-
Jul 10, 2026	61.92	63.46	61.92	63.46	63.18	6.80%	-
Jul 9, 2026	59.42	59.42	59.42	59.42	59.16	-0.54%	-
Jul 8, 2026	65.44	65.44	59.74	59.74	59.48	-10.35%	-
Jul 7, 2026	66.64	66.64	66.64	66.64	66.35	-1.10%	-
Jul 6, 2026	66.44	67.38	66.44	67.38	67.08	1.32%	-
Jul 3, 2026	66.36	66.50	66.36	66.50	66.21	-0.54%	-
Jul 2, 2026	66.86	66.86	66.86	66.86	66.57	1.36%	-
Jul 1, 2026	65.96	65.96	65.96	65.96	65.67	-3.51%	-
Jun 30, 2026	68.36	68.36	68.36	68.36	68.06	-0.15%	-
Jun 29, 2026	67.76	68.46	67.76	68.46	68.16	-0.26%	-
Jun 26, 2026	67.96	68.64	67.96	68.64	68.34	2.48%	-
Jun 25, 2026	66.98	66.98	66.98	66.98	66.69	2.13%	-
Jun 24, 2026	65.58	65.58	65.58	65.58	65.29	0.77%	-
Jun 23, 2026	65.08	65.08	65.08	65.08	64.79	-1.15%	-
Jun 22, 2026	64.98	65.84	64.98	65.84	65.55	1.29%	-
Jun 19, 2026	65.00	65.00	65.00	65.00	64.71	-1.34%	-
Jun 18, 2026	64.28	65.88	64.28	65.88	65.59	2.27%	-