FRA:SFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	64.42	65.34	64.42	65.34	65.34	0.74%	-
Sep 17, 2026	65.10	65.10	64.86	64.86	64.86	0.09%	-
Sep 16, 2026	65.48	65.48	64.80	64.80	64.80	-0.64%	-
Sep 15, 2026	65.08	65.22	65.08	65.22	65.22	-0.12%	-
Sep 14, 2026	64.86	65.30	64.86	65.30	65.30	-0.37%	-
Sep 11, 2026	64.64	65.54	64.64	65.54	65.54	1.11%	-
Sep 10, 2026	66.06	66.06	64.82	64.82	64.82	-2.85%	-
Sep 9, 2026	67.12	67.12	66.72	66.72	66.72	-1.30%	-
Sep 8, 2026	67.96	67.96	67.60	67.60	67.60	-0.76%	-
Sep 7, 2026	68.18	68.18	68.12	68.12	68.12	-0.82%	-
Sep 4, 2026	68.14	68.68	68.14	68.68	68.68	2.45%	-
Sep 3, 2026	67.04	67.04	67.04	67.04	67.04	2.32%	-
Sep 2, 2026	65.52	65.52	65.52	65.52	65.52	-0.61%	-
Sep 1, 2026	65.92	65.92	65.92	65.92	65.92	-0.63%	-
Aug 31, 2026	66.62	66.62	66.34	66.34	66.34	-1.78%	-
Aug 28, 2026	67.94	67.94	67.54	67.54	67.54	-1.11%	-
Aug 27, 2026	68.04	68.30	68.04	68.30	68.30	-0.47%	-
Aug 26, 2026	68.62	68.62	68.62	68.62	68.62	0.65%	-
Aug 25, 2026	68.18	68.18	68.18	68.18	68.18	1.31%	-
Aug 24, 2026	67.30	67.30	67.30	67.30	67.30	-0.85%	-
Aug 21, 2026	65.08	67.88	65.08	67.88	67.88	0.33%	-
Aug 20, 2026	67.66	67.66	67.66	67.66	67.66	-1.71%	-
Aug 19, 2026	68.84	68.84	68.84	68.84	68.84	0.03%	-
Aug 18, 2026	68.82	68.82	68.82	68.82	68.82	-0.92%	-
Aug 17, 2026	69.46	69.46	69.46	69.46	69.46	-0.49%	-
Aug 14, 2026	68.84	69.80	68.84	69.80	69.80	2.05%	-
Aug 13, 2026	68.40	68.40	68.40	68.40	68.40	1.33%	-
Aug 12, 2026	67.50	67.50	67.50	67.50	67.50	0.42%	-
Aug 11, 2026	67.22	67.22	67.22	67.22	67.22	-0.36%	-
Aug 10, 2026	67.58	67.58	67.46	67.46	67.46	-0.35%	-
Aug 7, 2026	67.70	67.70	67.70	67.70	67.70	-0.70%	-
Aug 6, 2026	68.18	68.18	68.18	68.18	68.18	0.32%	-
Aug 5, 2026	67.96	67.96	67.96	67.96	67.96	-0.87%	-
Aug 4, 2026	67.24	68.86	67.24	68.86	68.56	5.07%	-
Aug 3, 2026	65.54	65.54	65.54	65.54	65.25	-0.64%	-
Jul 31, 2026	66.84	66.84	65.96	65.96	65.67	1.41%	-
Jul 30, 2026	65.04	65.04	65.04	65.04	64.75	-2.87%	-
Jul 29, 2026	66.96	66.96	66.96	66.96	66.67	2.29%	-
Jul 28, 2026	65.46	65.46	65.46	65.46	65.17	2.41%	-
Jul 27, 2026	63.92	63.92	63.92	63.92	63.64	0.44%	-
Jul 24, 2026	62.48	63.64	62.48	63.64	63.36	0.95%	-
Jul 23, 2026	63.04	63.04	63.04	63.04	62.76	0.64%	-
Jul 22, 2026	62.64	62.64	62.64	62.64	62.36	-2.25%	-
Jul 21, 2026	64.08	64.08	64.08	64.08	63.80	-	-
Jul 20, 2026	63.78	64.08	63.78	64.08	63.80	-0.09%	-
Jul 17, 2026	63.80	64.14	63.80	64.14	63.86	0.19%	-
Jul 16, 2026	64.02	64.02	64.02	64.02	63.74	-	-
Jul 15, 2026	64.02	64.02	64.02	64.02	63.74	0.41%	-
Jul 14, 2026	63.76	63.76	63.76	63.76	63.48	-0.09%	-
Jul 13, 2026	62.62	63.82	62.62	63.82	63.54	0.57%	-