FRA:SJM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	38.67	38.67	38.67	38.67	-	-1.25%	-
Aug 25, 2026	39.16	39.16	39.16	39.16	39.16	0.23%	-
Aug 24, 2026	39.07	39.07	39.07	39.07	39.07	0.67%	-
Aug 21, 2026	38.81	38.81	38.81	38.81	38.81	-3.63%	-
Aug 20, 2026	40.27	40.27	40.27	40.27	40.27	0.80%	-
Aug 19, 2026	39.95	39.95	39.95	39.95	39.95	0.48%	-
Aug 18, 2026	39.76	39.76	39.76	39.76	39.76	-1.56%	-
Aug 17, 2026	40.39	40.39	40.39	40.39	40.39	-0.83%	-
Aug 14, 2026	40.73	40.73	40.73	40.73	40.73	-0.92%	-
Aug 13, 2026	41.11	41.11	41.11	41.11	41.11	-1.18%	-
Aug 12, 2026	41.60	41.60	41.60	41.60	41.60	-1.09%	-
Aug 11, 2026	42.06	42.06	42.06	42.06	42.06	0.65%	-
Aug 10, 2026	41.79	41.79	41.79	41.79	41.79	0.58%	-
Aug 7, 2026	41.55	41.55	41.55	41.55	41.55	-1.82%	-
Aug 6, 2026	42.26	42.32	42.26	42.32	42.32	0.19%	23
Aug 5, 2026	42.24	42.24	42.24	42.24	42.24	2.42%	-
Aug 4, 2026	41.24	41.24	41.24	41.24	41.24	3.36%	-
Aug 3, 2026	39.90	39.90	39.90	39.90	39.90	-3.79%	-
Jul 31, 2026	41.47	41.47	41.47	41.47	41.47	9.97%	-
Jul 30, 2026	37.71	37.71	37.71	37.71	37.71	-1.59%	-
Jul 29, 2026	38.32	38.32	38.32	38.32	38.32	1.24%	-
Jul 28, 2026	37.85	37.85	37.85	37.85	37.85	0.77%	-
Jul 27, 2026	37.56	37.56	37.56	37.56	37.56	2.34%	-
Jul 24, 2026	36.70	36.70	36.70	36.70	36.70	-2.60%	-
Jul 23, 2026	37.68	37.68	37.68	37.68	37.68	0.78%	-
Jul 22, 2026	37.39	37.39	37.39	37.39	37.39	-1.11%	-
Jul 21, 2026	37.81	37.81	37.81	37.81	37.81	0.40%	-
Jul 20, 2026	37.66	37.66	37.66	37.66	37.66	0.32%	-
Jul 17, 2026	37.54	37.54	37.54	37.54	37.54	0.21%	-
Jul 16, 2026	37.46	37.46	37.46	37.46	37.46	1.49%	-
Jul 15, 2026	36.91	36.91	36.91	36.91	36.91	-0.03%	-
Jul 14, 2026	36.92	36.92	36.92	36.92	36.92	1.54%	-
Jul 13, 2026	36.36	36.36	36.36	36.36	36.36	4.12%	-
Jul 10, 2026	34.92	34.92	34.92	34.92	34.92	2.74%	-
Jul 9, 2026	33.99	33.99	33.99	33.99	33.99	-1.85%	-
Jul 8, 2026	34.63	34.63	34.63	34.63	34.63	0.73%	-
Jul 7, 2026	34.38	34.38	34.38	34.38	34.38	-1.18%	-
Jul 6, 2026	34.79	34.79	34.79	34.79	34.79	0.17%	-
Jul 3, 2026	34.73	34.73	34.73	34.73	34.73	-4.93%	-
Jul 2, 2026	36.24	36.53	36.24	36.53	36.53	-	14
Jul 1, 2026	36.53	36.53	36.53	36.53	36.53	-1.06%	-
Jun 30, 2026	37.17	37.17	36.92	36.92	36.92	-2.74%	115
Jun 29, 2026	37.96	37.96	37.96	37.96	37.96	5.74%	-
Jun 26, 2026	35.90	35.90	35.90	35.90	35.90	-3.47%	-
Jun 25, 2026	37.19	37.19	37.19	37.19	37.19	0.51%	-
Jun 24, 2026	37.00	37.00	37.00	37.00	37.00	0.76%	-
Jun 23, 2026	36.72	36.72	36.72	36.72	36.72	-3.75%	-
Jun 22, 2026	38.15	38.15	38.15	38.15	38.15	0.03%	-
Jun 19, 2026	38.14	38.14	38.14	38.14	38.14	2.44%	-
Jun 18, 2026	37.23	37.23	37.23	37.23	37.23	-2.62%	-