FRA:SJM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	35.90	35.90	35.90	35.90	35.90	-3.47%	-
Jun 25, 2026	37.19	37.19	37.19	37.19	37.19	0.51%	-
Jun 24, 2026	37.00	37.00	37.00	37.00	37.00	0.76%	-
Jun 23, 2026	36.72	36.72	36.72	36.72	36.72	-3.75%	-
Jun 22, 2026	38.15	38.15	38.15	38.15	38.15	0.03%	-
Jun 19, 2026	38.14	38.14	38.14	38.14	38.14	2.44%	-
Jun 18, 2026	37.23	37.23	37.23	37.23	37.23	-2.62%	-
Jun 17, 2026	38.23	38.23	38.23	38.23	38.23	-2.35%	-
Jun 16, 2026	39.15	39.15	39.15	39.15	39.15	-2.15%	-
Jun 15, 2026	40.01	40.01	40.01	40.01	40.01	1.57%	-
Jun 12, 2026	39.39	39.39	39.39	39.39	39.39	3.14%	-
Jun 11, 2026	38.19	38.19	38.19	38.19	38.19	-0.73%	-
Jun 10, 2026	38.47	38.47	38.47	38.47	38.47	-1.54%	-
Jun 9, 2026	39.07	39.07	39.07	39.07	39.07	3.14%	-
Jun 8, 2026	37.88	37.88	37.88	37.88	37.88	0.91%	-
Jun 5, 2026	37.72	37.72	37.72	37.72	37.54	1.18%	-
Jun 4, 2026	37.28	37.28	37.28	37.28	37.10	-1.32%	-
Jun 3, 2026	37.78	37.78	37.78	37.78	37.60	2.89%	-
Jun 2, 2026	36.72	36.72	36.72	36.72	36.54	-0.97%	-
Jun 1, 2026	37.08	37.08	37.08	37.08	36.90	0.16%	-
May 29, 2026	37.02	37.02	37.02	37.02	36.84	-0.30%	-
May 28, 2026	37.13	37.13	37.13	37.13	36.95	1.75%	-
May 27, 2026	36.49	36.49	36.49	36.49	36.31	1.22%	-
May 26, 2026	36.05	36.05	36.05	36.05	35.88	-0.25%	-
May 25, 2026	36.14	36.14	36.14	36.14	35.97	1.95%	-
May 22, 2026	35.45	35.45	35.45	35.45	35.28	2.63%	-
May 21, 2026	34.54	34.54	34.54	34.54	34.37	5.59%	-
May 20, 2026	32.71	32.71	32.71	32.71	32.55	-0.52%	-
May 19, 2026	32.88	32.88	32.88	32.88	32.72	0.03%	-
May 18, 2026	32.87	32.87	32.87	32.87	32.71	-1.53%	-
May 15, 2026	33.38	33.38	33.38	33.38	33.22	2.05%	-
May 14, 2026	32.71	32.71	32.71	32.71	32.55	0.12%	-
May 13, 2026	32.67	32.67	32.67	32.67	32.51	1.59%	-
May 12, 2026	32.74	32.74	32.16	32.16	32.00	-6.10%	46
May 11, 2026	34.25	34.25	34.25	34.25	34.08	1.90%	-
May 8, 2026	33.61	33.61	33.61	33.61	33.45	-0.62%	-
May 7, 2026	33.82	33.82	33.82	33.82	33.66	5.69%	-
May 6, 2026	32.00	32.00	32.00	32.00	31.85	3.23%	-
May 5, 2026	31.00	31.00	31.00	31.00	30.85	-2.49%	-
May 4, 2026	31.79	31.79	31.79	31.79	31.64	1.40%	-
Apr 30, 2026	31.35	31.35	31.35	31.35	31.20	-2.82%	-
Apr 29, 2026	31.84	32.26	31.84	32.26	32.10	0.72%	31
Apr 28, 2026	32.03	32.03	32.03	32.03	31.88	-1.84%	-
Apr 27, 2026	32.63	32.63	32.63	32.63	32.47	1.08%	-
Apr 24, 2026	32.28	32.28	32.28	32.28	32.12	-2.48%	-
Apr 23, 2026	33.10	33.10	33.10	33.10	32.94	-1.16%	-
Apr 22, 2026	33.49	33.49	33.49	33.49	33.33	-0.15%	-
Apr 21, 2026	33.54	33.54	33.54	33.54	33.38	0.57%	-
Apr 20, 2026	33.35	33.35	33.35	33.35	33.19	3.44%	-
Apr 17, 2026	32.24	32.24	32.24	32.24	32.08	-0.28%	-