FRA:SJM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	39.26	39.26	39.26	39.26	39.26	0.51%	115
Oct 22, 2026	39.06	39.06	39.06	39.06	39.06	-2.23%	-
Oct 21, 2026	39.95	39.95	39.95	39.95	39.95	0.60%	-
Oct 20, 2026	39.71	39.71	39.71	39.71	39.71	-1.68%	-
Oct 19, 2026	40.39	40.39	40.39	40.39	40.39	-1.39%	-
Oct 16, 2026	40.96	40.96	40.96	40.96	40.96	3.93%	-
Oct 15, 2026	39.41	39.41	39.41	39.41	39.41	-0.66%	-
Oct 14, 2026	39.67	39.67	39.67	39.67	39.67	0.08%	-
Oct 13, 2026	39.64	39.64	39.64	39.64	39.64	0.69%	-
Oct 12, 2026	39.37	39.37	39.37	39.37	39.37	0.46%	-
Oct 9, 2026	39.19	39.19	39.19	39.19	39.19	-0.71%	-
Oct 8, 2026	39.47	39.47	39.47	39.47	39.47	-2.04%	-
Oct 7, 2026	40.29	40.29	40.29	40.29	40.29	-0.47%	-
Oct 6, 2026	40.48	40.48	40.48	40.48	40.48	-0.54%	-
Oct 5, 2026	40.70	40.70	40.70	40.70	40.70	0.64%	-
Oct 2, 2026	40.44	40.44	40.44	40.44	40.44	2.28%	-
Oct 1, 2026	39.54	39.54	39.54	39.54	39.54	-0.08%	-
Sep 30, 2026	39.57	39.57	39.57	39.57	39.57	1.12%	-
Sep 29, 2026	39.13	39.13	39.13	39.13	39.13	-	-
Sep 28, 2026	39.13	39.13	39.13	39.13	39.13	1.37%	-
Sep 25, 2026	38.60	38.60	38.60	38.60	38.60	2.41%	-
Sep 24, 2026	37.69	37.69	37.69	37.69	37.69	-2.43%	-
Sep 23, 2026	38.63	38.63	38.63	38.63	38.63	4.18%	-
Sep 22, 2026	37.08	37.08	37.08	37.08	37.08	1.31%	-
Sep 21, 2026	36.60	36.60	36.60	36.60	36.60	0.99%	-
Sep 18, 2026	36.24	36.24	36.24	36.24	36.24	0.39%	-
Sep 17, 2026	36.10	36.10	36.10	36.10	36.10	3.62%	-
Sep 16, 2026	34.84	34.84	34.84	34.84	34.84	-4.10%	-
Sep 15, 2026	36.33	36.33	36.33	36.33	36.33	-0.76%	-
Sep 14, 2026	36.61	36.61	36.61	36.61	36.61	2.64%	-
Sep 11, 2026	35.67	35.67	35.67	35.67	35.67	-3.54%	-
Sep 10, 2026	37.16	37.16	37.16	37.16	36.98	0.79%	-
Sep 9, 2026	36.87	36.87	36.87	36.87	36.69	-0.83%	-
Sep 8, 2026	37.18	37.18	37.18	37.18	37.00	-0.29%	-
Sep 7, 2026	37.29	37.29	37.29	37.29	37.11	-1.04%	-
Sep 4, 2026	36.14	37.68	36.14	37.68	37.50	4.84%	115
Sep 3, 2026	35.94	35.94	35.94	35.94	35.77	1.30%	-
Sep 2, 2026	35.48	35.48	35.48	35.48	35.31	-3.95%	-
Sep 1, 2026	36.94	36.94	36.94	36.94	36.76	-2.25%	-
Aug 31, 2026	37.79	37.79	37.79	37.79	37.61	-0.63%	-
Aug 28, 2026	38.03	38.03	38.03	38.03	37.85	-1.20%	-
Aug 27, 2026	38.54	38.54	38.49	38.49	38.30	-0.47%	1
Aug 26, 2026	38.67	38.67	38.67	38.67	38.48	-1.25%	-
Aug 25, 2026	39.16	39.16	39.16	39.16	38.97	0.23%	-
Aug 24, 2026	39.07	39.07	39.07	39.07	38.88	0.67%	-
Aug 21, 2026	38.81	38.81	38.81	38.81	38.62	-3.63%	-
Aug 20, 2026	40.27	40.27	40.27	40.27	40.07	0.80%	-
Aug 19, 2026	39.95	39.95	39.95	39.95	39.76	0.48%	-
Aug 18, 2026	39.76	39.76	39.76	39.76	39.57	-1.56%	-
Aug 17, 2026	40.39	40.39	40.39	40.39	40.19	-0.83%	-