Standard Bank Group Limited (FRA:SKC2)
Germany · Delayed Price · Currency is EUR 16.40
+0.10 (0.61%)
At close: Sep 18, 2026
FRA:SKC2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.61% | - |
| Sep 17, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Sep 16, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Sep 15, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Sep 14, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.24% | - |
| Sep 11, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.23% | - |
| Sep 10, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -2.98% | - |
| Sep 9, 2026 | 16.60 | 16.80 | 16.60 | 16.80 | 16.80 | -0.09% | 1,000 |
| Sep 8, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 16.82 | - | 70 |
| Sep 7, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 16.82 | 2.37% | - |
| Sep 4, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.43 | 0.60% | - |
| Sep 3, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.33 | 1.20% | - |
| Sep 2, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.13 | -0.60% | - |
| Sep 1, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.23 | 0.60% | - |
| Aug 31, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.13 | -2.35% | - |
| Aug 28, 2026 | 16.60 | 17.00 | 16.60 | 17.00 | 16.52 | 0.59% | 120 |
| Aug 27, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.43 | - | - |
| Aug 26, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.43 | 2.42% | - |
| Aug 25, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.04 | -1.20% | - |
| Aug 24, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.23 | 1.21% | - |
| Aug 21, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.04 | -1.79% | - |
| Aug 20, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.33 | 3.07% | - |
| Aug 19, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 15.84 | -1.21% | - |
| Aug 18, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.04 | -2.94% | - |
| Aug 17, 2026 | 16.70 | 17.00 | 16.70 | 17.00 | 16.52 | -1.16% | 200 |
| Aug 14, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.72 | 1.18% | - |
| Aug 13, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.52 | -0.58% | - |
| Aug 12, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.62 | -1.72% | - |
| Aug 11, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 16.91 | - | - |
| Aug 10, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 16.91 | 0.58% | - |
| Aug 7, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 16.82 | -2.26% | - |
| Aug 6, 2026 | 17.20 | 17.70 | 17.20 | 17.70 | 17.20 | - | 125 |
| Aug 5, 2026 | 17.40 | 17.70 | 17.40 | 17.70 | 17.20 | 4.12% | 2 |
| Aug 4, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.52 | - | - |
| Aug 3, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.52 | 0.59% | - |
| Jul 31, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.43 | 2.42% | - |
| Jul 30, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.04 | -0.60% | - |
| Jul 29, 2026 | 16.70 | 17.00 | 16.60 | 16.60 | 16.13 | - | 480 |
| Jul 28, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.13 | 0.61% | - |
| Jul 27, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.04 | 2.48% | - |
| Jul 24, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.65 | -3.59% | - |
| Jul 23, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.23 | - | - |
| Jul 22, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.23 | -0.60% | - |
| Jul 21, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.33 | -1.18% | - |
| Jul 20, 2026 | 16.70 | 17.00 | 16.70 | 17.00 | 16.52 | 0.59% | 111 |
| Jul 17, 2026 | 17.10 | 17.10 | 16.90 | 16.90 | 16.43 | -1.17% | 500 |
| Jul 16, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.62 | - | - |
| Jul 15, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.62 | -0.58% | - |
| Jul 14, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.72 | -1.15% | - |
| Jul 13, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 16.91 | 1.16% | - |