Standard Bank Group Limited (FRA:SKC2)
Germany · Delayed Price · Currency is EUR 16.00
-0.20 (-1.23%)
Last updated: Jun 3, 2026, 4:37 PM CET
FRA:SKC2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 16.10 | 16.10 | 16.00 | 16.00 | 16.00 | -1.23% | 316 |
| Jun 2, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.22% | - |
| Jun 1, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -2.38% | - |
| May 29, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| May 28, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| May 27, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.60% | - |
| May 26, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 3.73% | - |
| May 25, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.83% | - |
| May 22, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.61% | - |
| May 21, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 3.82% | - |
| May 20, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| May 19, 2026 | 15.80 | 15.80 | 15.70 | 15.70 | 15.70 | 0.64% | 2,010 |
| May 18, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.27% | - |
| May 15, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.28% | - |
| May 14, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% | - |
| May 13, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| May 12, 2026 | 15.60 | 15.60 | 15.50 | 15.50 | 15.50 | -1.27% | 5 |
| May 11, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.88% | - |
| May 8, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% | - |
| May 7, 2026 | 16.20 | 16.20 | 15.90 | 15.90 | 15.90 | 1.27% | 415 |
| May 6, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.29% | - |
| May 5, 2026 | 15.60 | 15.60 | 15.50 | 15.50 | 15.50 | -1.90% | 230 |
| May 4, 2026 | 16.40 | 16.40 | 15.80 | 15.80 | 15.80 | -0.63% | 150 |
| Apr 30, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.85% | - |
| Apr 29, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.25% | - |
| Apr 28, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.84% | - |
| Apr 27, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | 1 |
| Apr 24, 2026 | 16.20 | 16.30 | 16.20 | 16.30 | 16.30 | -1.21% | 25 |
| Apr 23, 2026 | 16.30 | 16.50 | 16.30 | 16.50 | 16.50 | - | 80 |
| Apr 22, 2026 | 16.40 | 16.50 | 16.40 | 16.50 | 16.50 | - | 125 |
| Apr 21, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% | - |
| Apr 20, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.22% | - |
| Apr 17, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Apr 16, 2026 | 16.60 | 16.80 | 16.40 | 16.40 | 16.40 | -0.61% | 40 |
| Apr 15, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.34% | - |
| Apr 14, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.44 | - | - |
| Apr 13, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.44 | - | - |
| Apr 10, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.44 | -1.74% | - |
| Apr 9, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.74 | 6.83% | - |
| Apr 8, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.67 | 1.90% | - |
| Apr 7, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.37 | 0.64% | - |
| Apr 2, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.28 | 1.29% | - |
| Apr 1, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.08 | 2.65% | - |
| Mar 31, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.69 | - | - |
| Mar 30, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.69 | - | - |
| Mar 27, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.69 | -1.31% | - |
| Mar 26, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 14.89 | 0.66% | - |
| Mar 25, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.79 | 1.33% | - |
| Mar 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.60 | 2.74% | - |
| Mar 23, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.21 | -3.95% | - |