Standard Bank Group Limited (FRA:SKC2)
Germany · Delayed Price · Currency is EUR 16.50
0.00 (0.00%)
At close: Apr 23, 2026
FRA:SKC2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | - | -1.21% | - |
| Apr 22, 2026 | 16.40 | 16.50 | 16.40 | 16.50 | 16.50 | - | 125 |
| Apr 21, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% | - |
| Apr 20, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.22% | - |
| Apr 17, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Apr 16, 2026 | 16.60 | 16.80 | 16.40 | 16.40 | 16.40 | -0.61% | 40 |
| Apr 15, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.37% | - |
| Apr 14, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.44 | - | - |
| Apr 13, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.44 | - | - |
| Apr 10, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.44 | -1.74% | - |
| Apr 9, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.74 | 6.83% | - |
| Apr 8, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.67 | 1.90% | - |
| Apr 7, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.37 | 0.64% | - |
| Apr 2, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.28 | 1.29% | - |
| Apr 1, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.08 | 2.65% | - |
| Mar 31, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.69 | - | - |
| Mar 30, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.69 | - | - |
| Mar 27, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.69 | -1.31% | - |
| Mar 26, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 14.89 | 0.66% | - |
| Mar 25, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.79 | 1.33% | - |
| Mar 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.60 | 2.74% | - |
| Mar 23, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.21 | -3.95% | - |
| Mar 20, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.79 | -0.65% | - |
| Mar 19, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 14.89 | -4.97% | - |
| Mar 18, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.67 | 2.55% | - |
| Mar 17, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.28 | 2.61% | - |
| Mar 16, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 14.89 | 2.68% | - |
| Mar 13, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.50 | -4.49% | - |
| Mar 12, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.18 | - | - |
| Mar 11, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.18 | -0.64% | - |
| Mar 10, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.28 | 3.29% | - |
| Mar 9, 2026 | 14.70 | 15.20 | 14.70 | 15.20 | 14.79 | -4.40% | 97 |
| Mar 6, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.47 | -1.85% | - |
| Mar 5, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.76 | 2.53% | - |
| Mar 4, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.37 | -5.39% | - |
| Mar 3, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.25 | -1.76% | - |
| Mar 2, 2026 | 16.50 | 17.00 | 16.50 | 17.00 | 16.54 | -0.58% | 36 |
| Feb 27, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.64 | - | - |
| Feb 26, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.64 | 0.59% | - |
| Feb 25, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.54 | 1.19% | - |
| Feb 24, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.35 | - | - |
| Feb 23, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.35 | -0.59% | - |
| Feb 20, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.44 | -0.59% | 800 |
| Feb 19, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.54 | -1.16% | - |
| Feb 18, 2026 | 16.70 | 17.20 | 16.70 | 17.20 | 16.74 | 4.88% | 500 |
| Feb 17, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 15.96 | -0.61% | - |
| Feb 16, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.06 | 1.23% | - |
| Feb 13, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 15.86 | -0.61% | - |
| Feb 12, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 15.96 | -1.20% | - |
| Feb 11, 2026 | 16.20 | 16.60 | 16.20 | 16.60 | 16.15 | 3.11% | 300 |