Standard Bank Group Limited (FRA:SKC2)
Germany · Delayed Price · Currency is EUR 15.50
-0.30 (-1.90%)
At close: Oct 23, 2026
FRA:SKC2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.90% | - |
| Oct 22, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -4.24% | - |
| Oct 21, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.20% | - |
| Oct 20, 2026 | 16.10 | 16.70 | 16.10 | 16.70 | 16.70 | 2.45% | 63 |
| Oct 19, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.62% | - |
| Oct 16, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.89% | - |
| Oct 15, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% | - |
| Oct 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.27% | - |
| Oct 13, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.94% | - |
| Oct 12, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -3.73% | - |
| Oct 9, 2026 | 15.40 | 16.10 | 15.40 | 16.10 | 16.10 | 4.55% | 285 |
| Oct 8, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.91% | - |
| Oct 7, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.95% | - |
| Oct 6, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% | - |
| Oct 5, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.97% | - |
| Oct 2, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -3.80% | - |
| Oct 1, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 120 |
| Sep 30, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Sep 29, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Sep 28, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.86% | - |
| Sep 25, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% | - |
| Sep 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.44% | - |
| Sep 23, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -2.96% | - |
| Sep 22, 2026 | 16.30 | 16.90 | 16.30 | 16.90 | 16.90 | 3.05% | 150 |
| Sep 21, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Sep 18, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.61% | - |
| Sep 17, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Sep 16, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Sep 15, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Sep 14, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.24% | - |
| Sep 11, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.23% | - |
| Sep 10, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -2.98% | - |
| Sep 9, 2026 | 16.60 | 16.80 | 16.60 | 16.80 | 16.80 | -0.09% | 1,000 |
| Sep 8, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 16.82 | - | 70 |
| Sep 7, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 16.82 | 2.37% | - |
| Sep 4, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.43 | 0.60% | - |
| Sep 3, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.33 | 1.20% | - |
| Sep 2, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.13 | -0.60% | - |
| Sep 1, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.23 | 0.60% | - |
| Aug 31, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.13 | -2.35% | - |
| Aug 28, 2026 | 16.60 | 17.00 | 16.60 | 17.00 | 16.52 | 0.59% | 120 |
| Aug 27, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.43 | - | - |
| Aug 26, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.43 | 2.42% | - |
| Aug 25, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.04 | -1.20% | - |
| Aug 24, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.23 | 1.21% | - |
| Aug 21, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.04 | -1.79% | - |
| Aug 20, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.33 | 3.07% | - |
| Aug 19, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 15.84 | -1.21% | - |
| Aug 18, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.04 | -2.94% | - |
| Aug 17, 2026 | 16.70 | 17.00 | 16.70 | 17.00 | 16.52 | -1.16% | 200 |