Standard Bank Group Limited (FRA:SKCS)
Germany · Delayed Price · Currency is EUR 16.00
-0.10 (-0.62%)
At close: Jun 3, 2026
FRA:SKCS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.62% | - |
| Jun 2, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.83% | - |
| Jun 1, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.80% | - |
| May 29, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| May 28, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| May 27, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.60% | - |
| May 26, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 4.40% | - |
| May 25, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -2.45% | - |
| May 22, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.62% | - |
| May 21, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 3.85% | - |
| May 20, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.64% | - |
| May 19, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.29% | - |
| May 18, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.27% | - |
| May 15, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.29% | - |
| May 14, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.65% | - |
| May 13, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% | - |
| May 12, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% | - |
| May 11, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.89% | - |
| May 8, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| May 7, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.92% | - |
| May 6, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% | - |
| May 5, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -4.91% | - |
| May 4, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 3.16% | - |
| Apr 30, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.86% | - |
| Apr 29, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.26% | - |
| Apr 28, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% | - |
| Apr 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.62% | - |
| Apr 24, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.62% | - |
| Apr 23, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.61% | - |
| Apr 22, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.61% | - |
| Apr 21, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.61% | - |
| Apr 20, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.23% | - |
| Apr 17, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.91% | - |
| Apr 16, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.15 | 0.61% | - |
| Apr 15, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.06 | -2.38% | - |
| Apr 14, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.45 | - | - |
| Apr 13, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.45 | - | - |
| Apr 10, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.45 | -1.75% | - |
| Apr 9, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.74 | 6.87% | - |
| Apr 8, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.66 | 1.91% | - |
| Apr 7, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.37 | 0.64% | - |
| Apr 2, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.27 | 1.30% | - |
| Apr 1, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.08 | 2.67% | - |
| Mar 31, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.69 | - | - |
| Mar 30, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.69 | 0.67% | - |
| Mar 27, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.59 | -1.32% | - |
| Mar 26, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.78 | 0.67% | - |
| Mar 25, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.69 | 1.35% | - |
| Mar 24, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.49 | 2.78% | - |
| Mar 23, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.10 | -4.00% | - |