Standard Bank Group Limited (FRA:SKCS)
Germany · Delayed Price · Currency is EUR 16.50
+0.10 (0.61%)
At close: Sep 18, 2026
FRA:SKCS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% | - |
| Sep 17, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.20% | - |
| Sep 16, 2026 | 16.40 | 16.60 | 16.40 | 16.60 | 16.60 | 1.22% | 5 |
| Sep 15, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Sep 14, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 3.80% | - |
| Sep 11, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.48% | - |
| Sep 10, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.04 | -1.80% | - |
| Sep 9, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.33 | -2.34% | - |
| Sep 8, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.72 | - | - |
| Sep 7, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.72 | 0.59% | - |
| Sep 4, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.62 | 0.59% | - |
| Sep 3, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.53 | 1.20% | - |
| Sep 2, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.33 | -0.60% | - |
| Sep 1, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.43 | 0.60% | - |
| Aug 31, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.33 | - | - |
| Aug 28, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.33 | -1.76% | - |
| Aug 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.62 | - | - |
| Aug 26, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.62 | 2.41% | - |
| Aug 25, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.23 | -1.19% | - |
| Aug 24, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.43 | 1.20% | - |
| Aug 21, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.23 | -1.78% | - |
| Aug 20, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.53 | 3.05% | - |
| Aug 19, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.04 | -1.20% | - |
| Aug 18, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.23 | -1.19% | - |
| Aug 17, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.43 | -2.89% | - |
| Aug 14, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 16.92 | 1.17% | - |
| Aug 13, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.72 | -0.58% | - |
| Aug 12, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.82 | -1.71% | - |
| Aug 11, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.11 | - | - |
| Aug 10, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.11 | 0.57% | - |
| Aug 7, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.02 | 0.58% | - |
| Aug 6, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 16.92 | -1.14% | - |
| Aug 5, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.11 | 2.34% | - |
| Aug 4, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.72 | - | - |
| Aug 3, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.72 | 0.59% | - |
| Jul 31, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.62 | 2.41% | - |
| Jul 30, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.23 | -1.19% | - |
| Jul 29, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.43 | 0.60% | - |
| Jul 28, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.33 | 0.60% | - |
| Jul 27, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.23 | 2.47% | - |
| Jul 24, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.84 | -3.57% | - |
| Jul 23, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.43 | - | - |
| Jul 22, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.43 | 0.60% | - |
| Jul 21, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.33 | 0.60% | - |
| Jul 20, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.23 | -2.35% | - |
| Jul 17, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.62 | - | - |
| Jul 16, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.62 | - | - |
| Jul 15, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.62 | -0.58% | - |
| Jul 14, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.72 | -1.16% | - |
| Jul 13, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 16.92 | 1.17% | - |