Standard Bank Group Limited (FRA:SKCS)
Germany · Delayed Price · Currency is EUR 16.20
-0.10 (-0.61%)
At close: Apr 23, 2026
FRA:SKCS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.61% | - |
| Apr 22, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.61% | - |
| Apr 21, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.61% | - |
| Apr 20, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.23% | - |
| Apr 17, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.21% | - |
| Apr 16, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.15 | 0.61% | - |
| Apr 15, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.06 | -2.38% | - |
| Apr 14, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.45 | - | - |
| Apr 13, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.45 | - | - |
| Apr 10, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.45 | -1.75% | - |
| Apr 9, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.74 | 6.88% | - |
| Apr 8, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.66 | 1.91% | - |
| Apr 7, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.37 | 0.64% | - |
| Apr 2, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.27 | 1.30% | - |
| Apr 1, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.08 | 2.67% | - |
| Mar 31, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.69 | - | - |
| Mar 30, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.69 | 0.67% | - |
| Mar 27, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.59 | -1.32% | - |
| Mar 26, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.78 | 0.67% | - |
| Mar 25, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.69 | 1.35% | - |
| Mar 24, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.49 | 2.78% | - |
| Mar 23, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.10 | -4.00% | - |
| Mar 20, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.69 | -1.32% | - |
| Mar 19, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.88 | -4.40% | - |
| Mar 18, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.57 | 2.58% | - |
| Mar 17, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.17 | 2.65% | - |
| Mar 16, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.78 | 2.72% | - |
| Mar 13, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.39 | -3.92% | - |
| Mar 12, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 14.98 | -0.65% | - |
| Mar 11, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.08 | -0.65% | - |
| Mar 10, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.17 | 6.90% | - |
| Mar 9, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.20 | -7.64% | - |
| Mar 6, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.37 | -1.88% | - |
| Mar 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.66 | 2.56% | - |
| Mar 4, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.27 | -3.11% | - |
| Mar 3, 2026 | 16.50 | 16.50 | 16.10 | 16.10 | 15.76 | -0.62% | 2 |
| Mar 2, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.86 | -4.14% | - |
| Feb 27, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.55 | - | - |
| Feb 26, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.55 | - | - |
| Feb 25, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.55 | 1.81% | - |
| Feb 24, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.25 | - | - |
| Feb 23, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.25 | -0.60% | - |
| Feb 20, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.35 | -0.60% | - |
| Feb 19, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.45 | 1.82% | - |
| Feb 18, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.15 | 1.85% | - |
| Feb 17, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.86 | -0.61% | - |
| Feb 16, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 15.96 | 1.24% | - |
| Feb 13, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.76 | -0.62% | - |
| Feb 12, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.86 | 1.25% | - |
| Feb 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.66 | 0.63% | - |