Standard Bank Group Limited (FRA:SKCS)
Germany · Delayed Price · Currency is EUR 15.60
-0.30 (-1.89%)
At close: Oct 23, 2026
FRA:SKCS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.89% | - |
| Oct 22, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -4.22% | - |
| Oct 21, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.84% | - |
| Oct 20, 2026 | 16.20 | 16.30 | 16.20 | 16.30 | 16.30 | -0.61% | 30 |
| Oct 19, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.61% | - |
| Oct 16, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -2.40% | - |
| Oct 15, 2026 | 16.00 | 16.70 | 16.00 | 16.70 | 16.70 | 3.73% | 810 |
| Oct 14, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.26% | - |
| Oct 13, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.92% | - |
| Oct 12, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% | - |
| Oct 9, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Oct 8, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.90% | - |
| Oct 7, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.94% | - |
| Oct 6, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% | - |
| Oct 5, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.96% | - |
| Oct 2, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -2.55% | - |
| Oct 1, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.26% | - |
| Sep 30, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Sep 29, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.63% | - |
| Sep 28, 2026 | 15.90 | 15.90 | 15.80 | 15.80 | 15.80 | -2.47% | 650 |
| Sep 25, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.62% | - |
| Sep 24, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -2.42% | - |
| Sep 23, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% | - |
| Sep 22, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.61% | - |
| Sep 21, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Sep 18, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% | - |
| Sep 17, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.20% | - |
| Sep 16, 2026 | 16.40 | 16.60 | 16.40 | 16.60 | 16.60 | 1.22% | 5 |
| Sep 15, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Sep 14, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 3.80% | - |
| Sep 11, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.48% | - |
| Sep 10, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.04 | -1.80% | - |
| Sep 9, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.33 | -2.34% | - |
| Sep 8, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.72 | - | - |
| Sep 7, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.72 | 0.59% | - |
| Sep 4, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.62 | 0.59% | - |
| Sep 3, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.53 | 1.20% | - |
| Sep 2, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.33 | -0.60% | - |
| Sep 1, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.43 | 0.60% | - |
| Aug 31, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.33 | - | - |
| Aug 28, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.33 | -1.76% | - |
| Aug 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.62 | - | - |
| Aug 26, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.62 | 2.41% | - |
| Aug 25, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.23 | -1.19% | - |
| Aug 24, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.43 | 1.20% | - |
| Aug 21, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.23 | -1.78% | - |
| Aug 20, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.53 | 3.05% | - |
| Aug 19, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.04 | -1.20% | - |
| Aug 18, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.23 | -1.19% | - |
| Aug 17, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.43 | -2.89% | - |