FRA:SLYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	60.30	61.10	60.30	61.10	61.10	-0.97%	16
Jun 1, 2026	61.70	61.70	61.70	61.70	61.70	2.32%	4
May 29, 2026	59.80	60.30	59.80	60.30	60.30	0.84%	-
May 28, 2026	59.70	59.90	59.70	59.80	59.80	-0.17%	70
May 27, 2026	60.50	60.50	59.90	59.90	59.90	-0.66%	7
May 26, 2026	59.50	60.30	59.50	60.30	60.30	3.08%	75
May 25, 2026	59.60	59.60	58.50	58.50	58.50	2.09%	16
May 22, 2026	58.90	58.90	57.30	57.30	57.30	-3.54%	-
May 21, 2026	59.00	59.40	59.00	59.40	59.40	0.34%	-
May 20, 2026	58.40	59.20	58.40	59.20	59.20	-0.67%	-
May 19, 2026	57.60	59.60	57.60	59.60	59.60	2.23%	270
May 18, 2026	59.20	60.60	58.30	58.30	58.30	-	140
May 15, 2026	60.80	60.80	58.30	58.30	58.30	-5.66%	73
May 14, 2026	61.20	61.80	60.00	61.80	61.80	-0.96%	180
May 13, 2026	62.40	62.40	62.40	62.40	62.40	-0.95%	-
May 12, 2026	60.90	63.00	60.60	63.00	63.00	4.65%	580
May 11, 2026	57.20	60.60	57.20	60.20	60.20	5.43%	10
May 8, 2026	58.20	58.20	57.10	57.10	57.10	-2.73%	300
May 7, 2026	58.40	59.70	58.40	58.70	58.70	-1.68%	570
May 6, 2026	58.40	60.10	58.40	59.70	59.70	2.40%	605
May 5, 2026	57.90	58.30	57.90	58.30	58.30	1.75%	1
May 4, 2026	54.30	57.30	54.30	57.30	57.30	3.62%	92
Apr 30, 2026	53.60	55.30	53.60	55.30	55.30	2.60%	-
Apr 29, 2026	53.90	53.90	53.90	53.90	53.90	-0.74%	-
Apr 28, 2026	54.60	54.60	54.30	54.30	54.30	1.12%	-
Apr 27, 2026	51.90	54.50	51.90	53.70	53.70	3.47%	5
Apr 24, 2026	51.90	51.90	51.90	51.90	51.90	0.39%	-
Apr 23, 2026	54.20	55.60	51.70	51.70	51.70	-4.61%	115
Apr 22, 2026	56.50	56.50	54.20	54.20	54.20	-	2
Apr 21, 2026	57.50	57.50	54.20	54.20	54.20	-4.58%	80
Apr 20, 2026	57.30	57.30	56.80	56.80	56.80	-	20
Apr 17, 2026	56.30	56.80	56.30	56.80	56.80	-0.35%	-
Apr 16, 2026	54.60	57.00	54.60	57.00	57.00	4.40%	-
Apr 15, 2026	53.90	54.60	53.90	54.60	54.60	1.11%	-
Apr 14, 2026	56.30	56.30	54.00	54.00	54.00	-0.92%	-
Apr 13, 2026	56.10	56.10	54.50	54.50	54.50	-1.62%	100
Apr 10, 2026	55.00	58.20	55.00	55.40	55.40	0.54%	95
Apr 9, 2026	53.20	57.90	53.10	55.10	55.10	6.99%	837
Apr 8, 2026	51.90	52.00	51.50	51.50	51.50	0.98%	160
Apr 7, 2026	50.60	51.20	50.60	51.00	51.00	2.82%	48
Apr 2, 2026	50.20	50.20	49.60	49.60	49.60	-1.20%	-
Apr 1, 2026	48.90	50.20	48.90	50.20	50.20	3.29%	-
Mar 31, 2026	48.70	50.00	48.60	48.60	48.60	0.41%	107
Mar 30, 2026	47.80	48.40	47.80	48.40	48.40	-1.83%	-
Mar 27, 2026	49.30	49.30	49.30	49.30	49.30	1.86%	-
Mar 26, 2026	49.60	51.40	48.40	48.40	48.40	-2.22%	722
Mar 25, 2026	48.90	49.50	48.90	49.50	49.50	3.13%	-
Mar 24, 2026	49.60	49.60	48.00	48.00	48.00	-5.88%	281
Mar 23, 2026	49.80	51.00	48.20	51.00	51.00	1.19%	114
Mar 20, 2026	48.90	51.00	48.90	50.40	50.40	3.70%	21