FRA:SLYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	56.80	56.80	56.80	56.80	-	-2.57%	-
Jul 27, 2026	56.40	58.30	56.40	58.30	58.30	3.55%	95
Jul 24, 2026	56.30	56.30	56.30	56.30	56.30	-4.09%	-
Jul 23, 2026	56.30	58.70	56.30	58.70	58.70	2.09%	50
Jul 22, 2026	57.30	57.50	57.30	57.50	57.50	-0.35%	25
Jul 21, 2026	56.30	57.70	56.30	57.70	57.70	2.49%	7
Jul 20, 2026	56.20	56.30	56.20	56.30	56.30	0.36%	-
Jul 17, 2026	56.00	56.10	55.50	56.10	56.10	-0.71%	126
Jul 16, 2026	56.50	56.50	56.50	56.50	56.50	-0.18%	-
Jul 15, 2026	56.60	56.60	56.60	56.60	56.60	1.07%	-
Jul 14, 2026	56.00	56.00	56.00	56.00	56.00	-	-
Jul 13, 2026	56.20	56.20	56.00	56.00	56.00	-0.71%	-
Jul 10, 2026	56.30	56.60	56.30	56.40	56.40	0.95%	8
Jul 9, 2026	56.00	56.00	56.00	56.00	55.87	-	-
Jul 8, 2026	56.00	56.80	56.00	56.00	55.87	-1.58%	15
Jul 7, 2026	57.00	57.00	56.90	56.90	56.77	-	7
Jul 6, 2026	57.80	58.00	56.90	56.90	56.77	0.71%	126
Jul 3, 2026	58.40	58.40	56.50	56.50	56.37	-3.09%	1,043
Jul 2, 2026	58.30	58.30	58.30	58.30	58.16	-0.51%	-
Jul 1, 2026	58.60	58.60	58.60	58.60	58.46	-1.01%	-
Jun 30, 2026	59.20	59.20	59.20	59.20	59.06	0.17%	-
Jun 29, 2026	59.00	60.90	59.00	59.10	58.96	0.17%	277
Jun 26, 2026	59.50	59.50	59.00	59.00	58.86	-0.67%	343
Jun 25, 2026	59.40	59.40	59.40	59.40	59.26	0.17%	-
Jun 24, 2026	59.30	59.30	59.30	59.30	59.16	-1.17%	-
Jun 23, 2026	59.70	60.00	59.70	60.00	59.86	-0.17%	5
Jun 22, 2026	61.40	61.40	60.10	60.10	59.96	-0.33%	1
Jun 19, 2026	60.50	60.50	60.30	60.30	60.16	-0.33%	30
Jun 18, 2026	60.50	60.50	60.30	60.50	60.36	1.17%	220
Jun 17, 2026	59.50	59.80	59.50	59.80	59.66	0.84%	7
Jun 16, 2026	59.90	59.90	59.30	59.30	59.16	-0.67%	7
Jun 15, 2026	60.40	60.80	59.70	59.70	59.56	-0.33%	1,225
Jun 12, 2026	59.40	60.60	59.40	59.90	59.76	1.70%	90
Jun 11, 2026	58.90	58.90	58.90	58.90	58.76	-0.67%	-
Jun 10, 2026	59.00	59.30	59.00	59.30	59.16	0.68%	15
Jun 9, 2026	58.80	58.90	58.80	58.90	58.76	0.34%	-
Jun 8, 2026	59.40	59.40	58.70	58.70	58.56	-2.00%	-
Jun 5, 2026	61.00	61.00	59.90	59.90	59.76	0.17%	25
Jun 4, 2026	60.00	60.00	59.80	59.80	59.66	-0.50%	-
Jun 3, 2026	60.50	60.50	60.10	60.10	59.96	-0.66%	-
Jun 2, 2026	60.30	61.10	60.30	60.50	60.36	-1.94%	16
Jun 1, 2026	61.70	61.70	61.70	61.70	61.56	2.32%	4
May 29, 2026	59.80	60.30	59.80	60.30	60.16	0.84%	-
May 28, 2026	59.70	59.90	59.70	59.80	59.66	-0.17%	70
May 27, 2026	60.50	60.50	59.90	59.90	59.76	-0.66%	7
May 26, 2026	59.50	60.30	59.50	60.30	60.16	3.08%	75
May 25, 2026	59.60	59.60	58.50	58.50	58.36	2.09%	16
May 22, 2026	58.90	58.90	57.30	57.30	57.17	-3.54%	-
May 21, 2026	59.00	59.40	59.00	59.40	59.26	0.34%	-
May 20, 2026	58.40	59.20	58.40	59.20	59.06	-0.67%	-