SLM Corporation (FRA:SM1)
Germany flag Germany · Delayed Price · Currency is EUR
23.80
-0.20 (-0.83%)
Last updated: Sep 29, 2025, 8:15 AM CET

SLM Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202523.8023.8023.8023.8023.80-0.83%710
Sep 26, 202524.0024.0024.0024.0024.00-0.83%710
Sep 25, 202524.2024.2024.2024.2024.202.54%710
Sep 24, 202523.6023.6023.6023.6023.60-1.67%710
Sep 23, 202524.0024.0024.0024.0024.00-710
Sep 22, 202524.0024.0024.0024.0024.00-710
Sep 19, 202524.0024.0024.0024.0024.00-710
Sep 18, 202524.0024.0024.0024.0024.001.69%710
Sep 17, 202523.6023.6023.6023.6023.60-710
Sep 16, 202523.6023.6023.6023.6023.60-1.67%710
Sep 15, 202524.0024.0024.0024.0024.00-2.44%710
Sep 12, 202524.6024.6024.6024.6024.600.82%710
Sep 11, 202524.4024.4024.4024.4024.40-3.94%710
Sep 10, 202525.4025.4025.4025.4025.40-0.78%710
Sep 9, 202525.6025.6025.6025.6025.60-3.76%-
Sep 8, 202526.6026.6026.6026.6026.60-2.21%-
Sep 5, 202527.2027.2027.2027.2027.203.03%-
Sep 4, 202526.4026.4026.4026.4026.40--
Sep 3, 202526.4026.4026.4026.4026.29-158
Sep 2, 202526.4026.4026.4026.4026.29--
Sep 1, 202526.4026.4026.4026.4026.29-0.75%-
Aug 29, 202526.6026.6026.6026.6026.49-1.48%50
Aug 28, 202527.0027.0027.0027.0026.89-0.74%-
Aug 27, 202527.2027.2027.2027.2027.09-0.73%-
Aug 26, 202526.8027.4026.8027.4027.292.24%1,425
Aug 25, 202526.8026.8026.8026.8026.691.52%-
Aug 22, 202526.4026.4026.4026.4026.290.76%-
Aug 21, 202526.2026.2026.2026.2026.091.55%-
Aug 20, 202525.8025.8025.8025.8025.69-0.77%1,306
Aug 19, 202526.0026.0026.0026.0025.890.78%6
Aug 18, 202525.8025.8025.8025.8025.69-7.86%-
Aug 15, 202528.0028.0028.0028.0027.88--
Aug 14, 202528.0028.0028.0028.0027.881.45%-
Aug 13, 202527.6027.6027.6027.6027.481.47%-
Aug 12, 202527.2027.2027.2027.2027.09--
Aug 11, 202527.2027.2027.2027.2027.090.74%234
Aug 8, 202527.0027.0027.0027.0026.89--
Aug 7, 202527.0027.0027.0027.0026.89-0.74%-
Aug 6, 202527.2027.2027.2027.2027.09-0.73%-
Aug 5, 202527.4027.4027.4027.4027.293.01%-
Aug 4, 202526.6026.6026.6026.6026.49-3.62%-
Aug 1, 202527.6027.6027.6027.6027.48--
Jul 31, 202527.6027.6027.6027.6027.48-0.72%-
Jul 30, 202527.8027.8027.8027.8027.68-1.42%-
Jul 29, 202528.2028.2028.2028.2028.082.17%-
Jul 28, 202527.6027.6027.6027.6027.486.15%-
Jul 25, 202526.0026.0026.0026.0025.89-6.47%234
Jul 24, 202527.8027.8027.8027.8027.68-784
Jul 23, 202527.8027.8027.8027.8027.68--
Jul 22, 202527.8027.8027.8027.8027.68-0.71%-