SLM Corporation (FRA:SM1)
Germany flag Germany · Delayed Price · Currency is EUR
22.40
+0.40 (1.82%)
At close: Oct 21, 2025

SLM Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202523.0023.0023.0023.0023.002.68%150
Oct 21, 202522.4022.4022.4022.4022.401.82%150
Oct 20, 202522.0022.0022.0022.0022.004.76%150
Oct 17, 202521.0021.0021.0021.0021.00-4.55%150
Oct 16, 202522.4022.4022.0022.0022.00-2.65%150
Oct 15, 202522.6022.6022.6022.6022.604.63%710
Oct 14, 202521.6021.6021.6021.6021.60-0.92%710
Oct 13, 202521.8021.8021.8021.8021.80-4.39%710
Oct 10, 202522.8022.8022.8022.8022.80-710
Oct 9, 202522.8022.8022.8022.8022.80-1.72%710
Oct 8, 202523.2023.2023.2023.2023.200.87%710
Oct 7, 202523.0023.0023.0023.0023.00-1.71%710
Oct 6, 202523.4023.4023.4023.4023.400.86%710
Oct 3, 202523.2023.2023.2023.2023.20-710
Oct 2, 202523.2023.2023.2023.2023.20-710
Oct 1, 202523.2023.2023.2023.2023.20-2.52%-
Sep 30, 202523.8023.8023.8023.8023.80--
Sep 29, 202523.8023.8023.8023.8023.80-0.83%416
Sep 26, 202524.0024.0024.0024.0024.00-0.83%-
Sep 25, 202524.2024.2024.2024.2024.202.54%2,492
Sep 24, 202523.6023.6023.6023.6023.60-1.67%380
Sep 23, 202524.0024.0024.0024.0024.00-710
Sep 22, 202524.0024.0024.0024.0024.00-710
Sep 19, 202524.0024.0024.0024.0024.00-710
Sep 18, 202524.0024.0024.0024.0024.001.69%710
Sep 17, 202523.6023.6023.6023.6023.60-710
Sep 16, 202523.6023.6023.6023.6023.60-1.67%710
Sep 15, 202524.0024.0024.0024.0024.00-2.44%710
Sep 12, 202524.6024.6024.6024.6024.600.82%710
Sep 11, 202524.4024.4024.4024.4024.40-3.94%710
Sep 10, 202525.4025.4025.4025.4025.40-0.78%710
Sep 9, 202525.6025.6025.6025.6025.60-3.76%-
Sep 8, 202526.6026.6026.6026.6026.60-2.21%-
Sep 5, 202527.2027.2027.2027.2027.203.03%-
Sep 4, 202526.4026.4026.4026.4026.40--
Sep 3, 202526.4026.4026.4026.4026.29-158
Sep 2, 202526.4026.4026.4026.4026.29--
Sep 1, 202526.4026.4026.4026.4026.29-0.75%-
Aug 29, 202526.6026.6026.6026.6026.49-1.48%50
Aug 28, 202527.0027.0027.0027.0026.89-0.74%-
Aug 27, 202527.2027.2027.2027.2027.09-0.73%-
Aug 26, 202526.8027.4026.8027.4027.292.24%1,425
Aug 25, 202526.8026.8026.8026.8026.691.52%-
Aug 22, 202526.4026.4026.4026.4026.290.76%-
Aug 21, 202526.2026.2026.2026.2026.091.55%-
Aug 20, 202525.8025.8025.8025.8025.69-0.77%1,306
Aug 19, 202526.0026.0026.0026.0025.890.78%6
Aug 18, 202525.8025.8025.8025.8025.69-7.86%-
Aug 15, 202528.0028.0028.0028.0027.88--
Aug 14, 202528.0028.0028.0028.0027.881.45%-