SLM Corporation (FRA:SM1)
Germany · Delayed Price · Currency is EUR 22.00
0.00 (0.00%)
Last updated: Jul 21, 2026, 8:03 AM CET
FRA:SM1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Jul 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.92% | - |
| Jul 16, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.80% | - |
| Jul 15, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 2.78% | - |
| Jul 14, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| Jul 13, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.93% | - |
| Jul 10, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 2.88% | - |
| Jul 9, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -4.59% | - |
| Jul 8, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% | - |
| Jul 7, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.79% | - |
| Jul 6, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.90% | - |
| Jul 3, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.89% | - |
| Jul 2, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.88% | - |
| Jul 1, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.74% | - |
| Jun 30, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.68% | - |
| Jun 29, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 4.67% | - |
| Jun 26, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 2.88% | - |
| Jun 25, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 2.97% | - |
| Jun 24, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 2.54% | - |
| Jun 23, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.01% | - |
| Jun 22, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Jun 19, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.51% | - |
| Jun 18, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 3.13% | - |
| Jun 17, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 2.67% | - |
| Jun 16, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -2.60% | - |
| Jun 15, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.59% | - |
| Jun 12, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 3.28% | - |
| Jun 11, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -7.11% | - |
| Jun 10, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 2.60% | - |
| Jun 9, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.52% | - |
| Jun 8, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 2.12% | - |
| Jun 5, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 3.28% | - |
| Jun 4, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -2.08% | - |
| Jun 3, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.69 | - | - |
| Jun 2, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.69 | -0.53% | - |
| Jun 1, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.79 | 1.61% | - |
| May 29, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.49 | -0.53% | - |
| May 28, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.59 | -0.53% | - |
| May 27, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.69 | -0.53% | - |
| May 26, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.79 | - | - |
| May 25, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.79 | 0.53% | - |
| May 22, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.69 | - | - |
| May 21, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.69 | 2.17% | - |
| May 20, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.29 | -1.08% | - |
| May 19, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.49 | 3.33% | - |
| May 18, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.89 | -1.64% | - |
| May 15, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.19 | 1.10% | - |
| May 14, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.99 | -2.69% | - |
| May 13, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.49 | 1.64% | - |
| May 12, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.19 | -3.68% | - |