FRA:SOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	83.32	83.32	83.32	83.32	83.32	-0.45%	-
Apr 1, 2026	83.14	83.70	83.14	83.70	83.70	-0.90%	373
Mar 31, 2026	84.46	84.46	84.46	84.46	84.46	2.15%	-
Mar 30, 2026	82.68	82.68	82.68	82.68	82.68	0.32%	-
Mar 27, 2026	82.42	82.42	82.42	82.42	82.42	1.12%	-
Mar 26, 2026	81.51	81.51	81.51	81.51	81.51	0.77%	-
Mar 25, 2026	80.89	80.89	80.89	80.89	80.89	0.36%	-
Mar 24, 2026	80.60	80.60	80.60	80.60	80.60	-0.05%	-
Mar 23, 2026	80.64	80.64	80.64	80.64	80.64	-3.30%	-
Mar 20, 2026	83.04	83.39	83.04	83.39	83.39	0.49%	175
Mar 19, 2026	83.89	83.89	82.98	82.98	82.98	-2.08%	330
Mar 18, 2026	84.74	84.74	84.74	84.74	84.74	-1.51%	-
Mar 17, 2026	86.04	86.04	86.04	86.04	86.04	0.58%	-
Mar 16, 2026	85.54	85.54	85.54	85.54	85.54	0.64%	-
Mar 13, 2026	85.00	85.00	85.00	85.00	85.00	1.49%	-
Mar 12, 2026	83.09	83.75	83.09	83.75	83.75	0.64%	400
Mar 11, 2026	82.50	83.22	82.50	83.22	83.22	-0.98%	100
Mar 10, 2026	84.04	84.04	84.04	84.04	84.04	0.32%	60
Mar 9, 2026	83.52	83.77	83.52	83.77	83.77	-0.52%	238
Mar 6, 2026	83.24	84.21	83.24	84.21	84.21	-0.19%	5
Mar 5, 2026	83.74	84.37	83.74	84.37	84.37	1.55%	10
Mar 4, 2026	83.08	83.08	83.08	83.08	83.08	0.33%	-
Mar 3, 2026	82.81	82.81	82.81	82.81	82.81	0.13%	-
Mar 2, 2026	82.80	83.49	82.70	82.70	82.70	1.10%	759
Feb 27, 2026	81.43	81.80	81.43	81.80	81.80	1.14%	20
Feb 26, 2026	80.88	80.88	80.88	80.88	80.88	0.01%	-
Feb 25, 2026	80.87	80.87	80.87	80.87	80.87	0.45%	-
Feb 24, 2026	80.51	80.51	80.51	80.51	80.51	-0.27%	-
Feb 23, 2026	79.47	80.81	79.47	80.73	80.73	0.37%	370
Feb 20, 2026	80.43	80.43	80.43	80.43	80.43	4.54%	-
Feb 19, 2026	76.94	76.94	76.94	76.94	76.94	-0.50%	-
Feb 18, 2026	77.37	77.94	77.33	77.33	77.33	-0.94%	1,155
Feb 17, 2026	79.59	80.45	78.06	78.06	78.06	-3.50%	609
Feb 16, 2026	79.97	80.89	79.97	80.89	80.27	3.16%	123
Feb 13, 2026	77.66	78.41	77.66	78.41	77.80	0.20%	49
Feb 12, 2026	76.23	78.25	76.23	78.25	77.65	2.99%	20
Feb 11, 2026	76.12	76.12	75.98	75.98	75.39	0.82%	90
Feb 10, 2026	74.68	75.37	74.68	75.36	74.78	-0.53%	677
Feb 9, 2026	75.76	75.76	75.76	75.76	75.18	-1.53%	-
Feb 6, 2026	76.94	76.94	76.94	76.94	76.35	0.85%	-
Feb 5, 2026	76.29	76.29	76.29	76.29	75.70	0.49%	-
Feb 4, 2026	75.92	75.92	75.92	75.92	75.33	1.36%	-
Feb 3, 2026	74.39	74.96	74.39	74.90	74.32	-1.20%	570
Feb 2, 2026	74.88	75.81	74.88	75.81	75.22	1.80%	486
Jan 30, 2026	74.47	74.47	74.47	74.47	73.90	1.02%	-
Jan 29, 2026	73.40	73.72	73.40	73.72	73.15	-0.54%	25
Jan 28, 2026	73.80	74.48	73.80	74.12	73.55	0.31%	50
Jan 27, 2026	74.00	74.10	73.89	73.89	73.32	-1.36%	314
Jan 26, 2026	73.68	74.91	73.68	74.91	74.33	1.02%	250
Jan 23, 2026	74.24	74.69	74.15	74.15	73.58	-1.13%	491