FRA:SOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	80.02	80.02	80.02	80.02	-	0.28%	-
Apr 27, 2026	79.48	79.80	79.48	79.80	79.80	0.10%	501
Apr 24, 2026	80.12	80.92	79.50	79.72	79.72	0.40%	180
Apr 23, 2026	78.22	79.40	78.22	79.40	79.40	1.09%	156
Apr 22, 2026	78.24	78.54	78.24	78.54	78.54	-0.30%	100
Apr 21, 2026	79.06	79.86	78.78	78.78	78.78	-2.19%	170
Apr 20, 2026	81.20	81.20	80.46	80.54	80.54	1.95%	1,023
Apr 17, 2026	80.80	81.22	79.00	79.00	79.00	-1.25%	1,250
Apr 16, 2026	80.00	80.42	80.00	80.00	80.00	-1.94%	110
Apr 15, 2026	81.18	82.04	81.18	81.58	81.58	0.39%	310
Apr 14, 2026	81.06	81.76	80.78	81.26	81.26	-0.49%	1,744
Apr 13, 2026	82.88	83.72	81.66	81.66	81.66	-2.23%	598
Apr 10, 2026	83.02	83.60	83.02	83.52	83.52	0.58%	163
Apr 9, 2026	83.04	83.04	83.04	83.04	83.04	0.14%	-
Apr 8, 2026	82.92	82.92	82.92	82.92	82.92	-1.00%	-
Apr 7, 2026	83.76	83.76	83.76	83.76	83.76	0.53%	-
Apr 2, 2026	83.32	83.32	83.32	83.32	83.32	-0.45%	-
Apr 1, 2026	83.14	83.70	83.14	83.70	83.70	-0.90%	373
Mar 31, 2026	84.46	84.46	84.46	84.46	84.46	2.15%	-
Mar 30, 2026	82.68	82.68	82.68	82.68	82.68	0.32%	-
Mar 27, 2026	82.42	82.42	82.42	82.42	82.42	1.12%	-
Mar 26, 2026	81.51	81.51	81.51	81.51	81.51	0.77%	-
Mar 25, 2026	80.89	80.89	80.89	80.89	80.89	0.36%	-
Mar 24, 2026	80.60	80.60	80.60	80.60	80.60	-0.05%	-
Mar 23, 2026	80.64	80.64	80.64	80.64	80.64	-3.30%	-
Mar 20, 2026	83.04	83.39	83.04	83.39	83.39	0.49%	175
Mar 19, 2026	83.89	83.89	82.98	82.98	82.98	-2.08%	330
Mar 18, 2026	84.74	84.74	84.74	84.74	84.74	-1.51%	-
Mar 17, 2026	86.04	86.04	86.04	86.04	86.04	0.58%	-
Mar 16, 2026	85.54	85.54	85.54	85.54	85.54	0.64%	-
Mar 13, 2026	85.00	85.00	85.00	85.00	85.00	1.49%	-
Mar 12, 2026	83.09	83.75	83.09	83.75	83.75	0.64%	400
Mar 11, 2026	82.50	83.22	82.50	83.22	83.22	-0.98%	100
Mar 10, 2026	84.04	84.04	84.04	84.04	84.04	0.32%	60
Mar 9, 2026	83.52	83.77	83.52	83.77	83.77	-0.52%	238
Mar 6, 2026	83.24	84.21	83.24	84.21	84.21	-0.19%	5
Mar 5, 2026	83.74	84.37	83.74	84.37	84.37	1.55%	10
Mar 4, 2026	83.08	83.08	83.08	83.08	83.08	0.33%	-
Mar 3, 2026	82.81	82.81	82.81	82.81	82.81	0.13%	-
Mar 2, 2026	82.80	83.49	82.70	82.70	82.70	1.10%	759
Feb 27, 2026	81.43	81.80	81.43	81.80	81.80	1.14%	20
Feb 26, 2026	80.88	80.88	80.88	80.88	80.88	0.01%	-
Feb 25, 2026	80.87	80.87	80.87	80.87	80.87	0.45%	-
Feb 24, 2026	80.51	80.51	80.51	80.51	80.51	-0.27%	-
Feb 23, 2026	79.47	80.81	79.47	80.73	80.73	0.37%	370
Feb 20, 2026	80.43	80.43	80.43	80.43	80.43	4.54%	-
Feb 19, 2026	76.94	76.94	76.94	76.94	76.94	-0.50%	-
Feb 18, 2026	77.37	77.94	77.33	77.33	77.33	-0.94%	1,155
Feb 17, 2026	79.59	80.45	78.06	78.06	78.06	-3.50%	609
Feb 16, 2026	79.97	80.89	79.97	80.89	80.27	3.16%	123