FRA:SOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	77.06	77.06	77.06	77.06	-	0.36%	-
Aug 24, 2026	76.50	76.78	76.50	76.78	76.78	-1.46%	65
Aug 21, 2026	77.94	77.94	77.92	77.92	77.92	-1.02%	200
Aug 20, 2026	78.72	78.72	78.72	78.72	78.72	-0.51%	20
Aug 19, 2026	79.12	79.12	79.12	79.12	79.12	-0.48%	-
Aug 18, 2026	79.50	79.50	79.50	79.50	79.50	-0.35%	-
Aug 17, 2026	79.10	79.78	79.10	79.78	79.78	0.40%	38
Aug 14, 2026	80.12	80.12	80.12	80.12	79.46	0.12%	-
Aug 13, 2026	80.02	80.02	80.02	80.02	79.36	0.76%	-
Aug 12, 2026	79.42	79.42	79.42	79.42	78.77	0.74%	-
Aug 11, 2026	78.84	78.84	78.84	78.84	78.19	-0.30%	-
Aug 10, 2026	79.96	79.96	79.08	79.08	78.43	-1.54%	10
Aug 7, 2026	80.32	80.32	80.32	80.32	79.66	0.15%	-
Aug 6, 2026	80.32	80.32	80.20	80.20	79.54	-0.27%	180
Aug 5, 2026	80.54	80.54	80.42	80.42	79.76	-1.28%	200
Aug 4, 2026	80.48	81.46	80.48	81.46	80.79	-0.29%	250
Aug 3, 2026	81.70	81.70	81.70	81.70	81.03	0.05%	-
Jul 31, 2026	81.66	81.66	81.66	81.66	80.99	-0.49%	-
Jul 30, 2026	84.36	84.50	82.06	82.06	81.39	-3.05%	130
Jul 29, 2026	84.64	84.64	84.64	84.64	83.95	-0.80%	-
Jul 28, 2026	84.82	85.32	84.82	85.32	84.62	-0.65%	213
Jul 27, 2026	84.94	85.88	84.94	85.88	85.18	1.51%	50
Jul 24, 2026	84.60	84.60	84.60	84.60	83.91	1.61%	-
Jul 23, 2026	83.26	83.26	83.26	83.26	82.58	-0.07%	-
Jul 22, 2026	81.96	83.32	81.96	83.32	82.64	1.07%	2
Jul 21, 2026	82.44	82.44	82.44	82.44	81.76	-0.70%	-
Jul 20, 2026	83.02	83.02	83.02	83.02	82.34	-2.21%	-
Jul 17, 2026	83.78	84.90	83.78	84.90	84.20	3.26%	300
Jul 16, 2026	82.22	82.22	82.22	82.22	81.55	-1.72%	-
Jul 15, 2026	83.66	83.66	83.66	83.66	82.97	-0.90%	-
Jul 14, 2026	84.42	84.42	84.42	84.42	83.73	-0.66%	-
Jul 13, 2026	83.60	84.98	83.60	84.98	84.28	2.51%	30
Jul 10, 2026	82.90	82.90	82.90	82.90	82.22	-1.31%	-
Jul 9, 2026	84.00	84.00	84.00	84.00	83.31	-0.80%	-
Jul 8, 2026	84.68	84.68	84.68	84.68	83.99	1.15%	-
Jul 7, 2026	83.72	83.72	83.72	83.72	83.03	-2.42%	-
Jul 6, 2026	85.80	85.80	85.80	85.80	85.10	0.61%	-
Jul 3, 2026	85.28	85.28	85.28	85.28	84.58	1.86%	-
Jul 2, 2026	83.28	83.86	83.28	83.72	83.03	-0.05%	30
Jul 1, 2026	83.64	83.76	83.64	83.76	83.07	-0.95%	90
Jun 30, 2026	84.56	84.56	84.56	84.56	83.87	-0.70%	-
Jun 29, 2026	85.42	85.42	85.16	85.16	84.46	1.67%	195
Jun 26, 2026	83.76	83.76	83.76	83.76	83.07	-0.19%	-
Jun 25, 2026	83.92	83.92	83.92	83.92	83.23	0.14%	-
Jun 24, 2026	83.10	83.80	83.10	83.80	83.11	2.90%	20
Jun 23, 2026	81.44	81.44	81.44	81.44	80.77	0.67%	-
Jun 22, 2026	80.90	80.90	80.90	80.90	80.24	-0.02%	-
Jun 19, 2026	81.12	81.12	80.92	80.92	80.26	1.10%	25
Jun 18, 2026	80.04	80.04	80.04	80.04	79.38	-1.14%	-
Jun 17, 2026	80.96	80.96	80.96	80.96	80.30	0.20%	-