FRA:SOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	84.94	85.88	84.94	85.88	85.88	1.51%	50
Jul 24, 2026	84.60	84.60	84.60	84.60	84.60	1.61%	-
Jul 23, 2026	83.26	83.26	83.26	83.26	83.26	-0.07%	-
Jul 22, 2026	81.96	83.32	81.96	83.32	83.32	1.07%	2
Jul 21, 2026	82.44	82.44	82.44	82.44	82.44	-0.70%	-
Jul 20, 2026	83.02	83.02	83.02	83.02	83.02	-2.21%	-
Jul 17, 2026	83.78	84.90	83.78	84.90	84.90	3.26%	300
Jul 16, 2026	82.22	82.22	82.22	82.22	82.22	-1.72%	-
Jul 15, 2026	83.66	83.66	83.66	83.66	83.66	-0.90%	-
Jul 14, 2026	84.42	84.42	84.42	84.42	84.42	-0.66%	-
Jul 13, 2026	83.60	84.98	83.60	84.98	84.98	2.51%	30
Jul 10, 2026	82.90	82.90	82.90	82.90	82.90	-1.31%	-
Jul 9, 2026	84.00	84.00	84.00	84.00	84.00	-0.80%	-
Jul 8, 2026	84.68	84.68	84.68	84.68	84.68	1.15%	-
Jul 7, 2026	83.72	83.72	83.72	83.72	83.72	-2.42%	-
Jul 6, 2026	85.80	85.80	85.80	85.80	85.80	0.61%	-
Jul 3, 2026	85.28	85.28	85.28	85.28	85.28	1.86%	-
Jul 2, 2026	83.28	83.86	83.28	83.72	83.72	-0.05%	30
Jul 1, 2026	83.64	83.76	83.64	83.76	83.76	-0.95%	90
Jun 30, 2026	84.56	84.56	84.56	84.56	84.56	-0.70%	-
Jun 29, 2026	85.42	85.42	85.16	85.16	85.16	1.67%	195
Jun 26, 2026	83.76	83.76	83.76	83.76	83.76	-0.19%	-
Jun 25, 2026	83.92	83.92	83.92	83.92	83.92	0.14%	-
Jun 24, 2026	83.10	83.80	83.10	83.80	83.80	2.90%	20
Jun 23, 2026	81.44	81.44	81.44	81.44	81.44	0.67%	-
Jun 22, 2026	80.90	80.90	80.90	80.90	80.90	-0.02%	-
Jun 19, 2026	81.12	81.12	80.92	80.92	80.92	1.10%	25
Jun 18, 2026	80.04	80.04	80.04	80.04	80.04	-1.14%	-
Jun 17, 2026	80.96	80.96	80.96	80.96	80.96	0.20%	-
Jun 16, 2026	80.80	80.80	80.80	80.80	80.80	0.80%	-
Jun 15, 2026	80.16	80.16	80.16	80.16	80.16	-0.30%	-
Jun 12, 2026	80.40	80.40	80.40	80.40	80.40	-1.83%	-
Jun 11, 2026	81.14	81.90	81.14	81.90	81.90	2.15%	25
Jun 10, 2026	80.18	80.18	80.18	80.18	80.18	1.73%	-
Jun 9, 2026	78.82	78.82	78.82	78.82	78.82	-1.67%	-
Jun 8, 2026	80.16	80.16	80.16	80.16	80.16	2.06%	-
Jun 5, 2026	78.54	78.54	78.54	78.54	78.54	1.06%	-
Jun 4, 2026	77.72	77.72	77.72	77.72	77.72	0.39%	10
Jun 3, 2026	77.42	77.42	77.42	77.42	77.42	0.26%	10
Jun 2, 2026	76.18	77.22	76.18	77.22	77.22	-1.78%	10
Jun 1, 2026	78.62	78.62	78.62	78.62	78.62	-0.68%	-
May 29, 2026	79.16	79.16	79.16	79.16	79.16	-1.76%	-
May 28, 2026	80.58	80.58	80.58	80.58	80.58	-0.67%	-
May 27, 2026	81.12	81.12	81.12	81.12	81.12	-0.54%	20
May 26, 2026	81.56	81.56	81.56	81.56	81.56	0.59%	31
May 25, 2026	81.08	81.08	81.08	81.08	81.08	0.37%	-
May 22, 2026	80.78	80.78	80.78	80.78	80.78	0.32%	390
May 21, 2026	80.80	81.24	80.52	80.52	80.52	-1.61%	390
May 20, 2026	81.00	81.84	81.00	81.84	81.84	2.02%	60
May 19, 2026	80.22	80.22	80.22	80.22	80.22	0.85%	-