FRA:SOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	83.52	84.18	83.52	83.68	83.68	-0.07%	40
Nov 12, 2026	84.42	84.42	83.74	83.74	83.74	-0.50%	157
Nov 11, 2026	83.56	84.28	83.56	84.16	84.16	1.50%	701
Nov 10, 2026	82.92	82.92	82.92	82.92	82.92	0.66%	-
Nov 9, 2026	82.38	82.38	82.38	82.38	82.38	-0.56%	-
Nov 6, 2026	83.06	83.06	82.62	82.84	82.84	0.95%	35
Nov 5, 2026	82.06	82.06	82.06	82.06	82.06	-1.42%	-
Nov 4, 2026	82.64	83.24	81.42	83.24	83.24	-1.19%	146
Nov 3, 2026	84.24	84.24	84.24	84.24	84.24	0.93%	-
Nov 2, 2026	83.46	83.46	83.46	83.46	83.46	-0.45%	-
Oct 30, 2026	83.26	83.84	83.26	83.84	83.84	1.13%	209
Oct 29, 2026	82.02	82.90	82.02	82.90	82.90	0.12%	298
Oct 28, 2026	83.10	83.10	82.80	82.80	82.80	0.17%	60
Oct 27, 2026	82.66	82.66	82.66	82.66	82.66	-0.02%	-
Oct 26, 2026	82.54	82.68	82.54	82.68	82.68	-0.79%	65
Oct 23, 2026	83.34	83.34	83.34	83.34	83.34	3.97%	-
Oct 22, 2026	80.16	80.16	80.16	80.16	80.16	-0.50%	-
Oct 21, 2026	80.56	80.56	80.56	80.56	80.56	1.67%	-
Oct 20, 2026	79.24	79.24	79.24	79.24	79.24	-2.10%	-
Oct 19, 2026	80.94	80.94	80.94	80.94	80.94	1.58%	-
Oct 16, 2026	79.18	79.68	79.18	79.68	79.68	-0.28%	80
Oct 15, 2026	79.90	79.90	79.90	79.90	79.90	1.94%	-
Oct 14, 2026	78.38	78.38	78.38	78.38	78.38	-0.53%	-
Oct 13, 2026	77.70	78.80	77.68	78.80	78.80	3.17%	465
Oct 12, 2026	76.38	76.38	76.38	76.38	76.38	-0.08%	-
Oct 9, 2026	76.44	76.44	76.44	76.44	76.44	0.50%	-
Oct 8, 2026	76.06	76.06	76.06	76.06	76.06	0.32%	-
Oct 7, 2026	75.82	75.82	75.82	75.82	75.82	1.80%	-
Oct 6, 2026	74.48	74.48	74.48	74.48	74.48	-0.96%	-
Oct 5, 2026	74.54	75.20	74.54	75.20	75.20	1.65%	24
Oct 2, 2026	73.98	73.98	73.98	73.98	73.98	1.40%	-
Oct 1, 2026	72.96	72.96	72.96	72.96	72.96	-0.79%	-
Sep 30, 2026	73.54	73.54	73.54	73.54	73.54	0.93%	-
Sep 29, 2026	72.30	72.86	71.92	72.86	72.86	0.39%	166
Sep 28, 2026	72.58	72.58	72.58	72.58	72.58	0.17%	-
Sep 25, 2026	72.68	72.68	72.46	72.46	72.46	-0.96%	125
Sep 24, 2026	73.16	73.16	73.16	73.16	73.16	-1.51%	-
Sep 23, 2026	74.28	74.28	74.28	74.28	74.28	0.03%	-
Sep 22, 2026	74.26	74.26	74.26	74.26	74.26	-0.80%	-
Sep 21, 2026	74.86	74.86	74.86	74.86	74.86	-0.40%	25
Sep 18, 2026	75.16	75.16	75.16	75.16	75.16	0.27%	-
Sep 17, 2026	74.96	74.96	74.96	74.96	74.96	1.05%	-
Sep 16, 2026	74.18	74.18	74.18	74.18	74.18	-0.78%	-
Sep 15, 2026	75.18	75.18	74.76	74.76	74.76	-1.53%	100
Sep 14, 2026	75.14	75.92	75.14	75.92	75.92	0.80%	80
Sep 11, 2026	75.32	75.32	75.32	75.32	75.32	-0.89%	-
Sep 10, 2026	75.66	76.00	75.66	76.00	76.00	-0.34%	400
Sep 9, 2026	76.26	76.26	76.26	76.26	76.26	1.27%	-
Sep 8, 2026	75.30	75.30	75.30	75.30	75.30	-0.42%	-
Sep 7, 2026	75.62	75.62	75.62	75.62	75.62	-1.56%	-