FRA:SOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	77.42	77.42	77.42	77.42	-	0.26%	-
Jun 2, 2026	76.18	77.22	76.18	77.22	77.22	-1.78%	10
Jun 1, 2026	78.62	78.62	78.62	78.62	78.62	-0.68%	-
May 29, 2026	79.16	79.16	79.16	79.16	79.16	-1.76%	-
May 28, 2026	80.58	80.58	80.58	80.58	80.58	-0.67%	-
May 27, 2026	81.12	81.12	81.12	81.12	81.12	-0.54%	20
May 26, 2026	81.56	81.56	81.56	81.56	81.56	0.59%	31
May 25, 2026	81.08	81.08	81.08	81.08	81.08	0.37%	-
May 22, 2026	80.78	80.78	80.78	80.78	80.78	0.32%	390
May 21, 2026	80.80	81.24	80.52	80.52	80.52	-1.61%	390
May 20, 2026	81.00	81.84	81.00	81.84	81.84	2.02%	60
May 19, 2026	80.22	80.22	80.22	80.22	80.22	0.85%	-
May 18, 2026	78.72	79.54	78.72	79.54	79.54	0.37%	125
May 15, 2026	80.32	80.32	79.90	79.90	79.25	0.99%	100
May 14, 2026	79.12	79.12	79.12	79.12	78.47	-0.38%	-
May 13, 2026	79.42	79.42	79.42	79.42	78.77	0.13%	-
May 12, 2026	78.90	79.58	78.90	79.32	78.67	1.04%	1,200
May 11, 2026	77.92	78.50	77.92	78.50	77.86	-0.38%	80
May 8, 2026	78.48	78.80	78.32	78.80	78.16	-1.23%	215
May 7, 2026	79.32	79.78	79.32	79.78	79.13	-2.30%	10
May 6, 2026	81.68	81.68	81.66	81.66	80.99	-0.32%	36
May 5, 2026	81.92	81.92	81.92	81.92	81.25	-1.18%	-
May 4, 2026	82.20	82.90	82.20	82.90	82.22	2.75%	281
Apr 30, 2026	80.68	80.68	80.68	80.68	80.02	0.22%	30
Apr 29, 2026	80.42	80.92	80.42	80.50	79.84	-0.42%	232
Apr 28, 2026	80.02	80.84	80.02	80.84	80.18	1.30%	180
Apr 27, 2026	79.48	79.80	79.48	79.80	79.15	0.10%	501
Apr 24, 2026	80.12	80.92	79.50	79.72	79.07	0.40%	180
Apr 23, 2026	78.22	79.40	78.22	79.40	78.75	1.09%	156
Apr 22, 2026	78.24	78.54	78.24	78.54	77.90	-0.30%	100
Apr 21, 2026	79.06	79.86	78.78	78.78	78.14	-2.19%	170
Apr 20, 2026	81.20	81.20	80.46	80.54	79.88	1.95%	1,023
Apr 17, 2026	80.80	81.22	79.00	79.00	78.35	-1.25%	1,250
Apr 16, 2026	80.00	80.42	80.00	80.00	79.35	-1.94%	110
Apr 15, 2026	81.18	82.04	81.18	81.58	80.91	0.39%	310
Apr 14, 2026	81.06	81.76	80.78	81.26	80.59	-0.49%	1,744
Apr 13, 2026	82.88	83.72	81.66	81.66	80.99	-2.23%	598
Apr 10, 2026	83.02	83.60	83.02	83.52	82.84	0.58%	163
Apr 9, 2026	83.04	83.04	83.04	83.04	82.36	0.14%	-
Apr 8, 2026	82.92	82.92	82.92	82.92	82.24	-1.00%	-
Apr 7, 2026	83.76	83.76	83.76	83.76	83.07	0.53%	-
Apr 2, 2026	83.32	83.32	83.32	83.32	82.64	-0.45%	-
Apr 1, 2026	83.14	83.70	83.14	83.70	83.01	-0.90%	373
Mar 31, 2026	84.46	84.46	84.46	84.46	83.77	2.15%	-
Mar 30, 2026	82.68	82.68	82.68	82.68	82.00	0.32%	-
Mar 27, 2026	82.42	82.42	82.42	82.42	81.75	1.12%	-
Mar 26, 2026	81.51	81.51	81.51	81.51	80.84	0.77%	-
Mar 25, 2026	80.89	80.89	80.89	80.89	80.23	0.36%	-
Mar 24, 2026	80.60	80.60	80.60	80.60	79.94	-0.05%	-
Mar 23, 2026	80.64	80.64	80.64	80.64	79.98	-3.30%	-