FRA:SOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	83.92	83.92	83.92	83.92	83.92	0.14%	-
Jun 24, 2026	83.10	83.80	83.10	83.80	83.80	2.90%	20
Jun 23, 2026	81.44	81.44	81.44	81.44	81.44	0.67%	-
Jun 22, 2026	80.90	80.90	80.90	80.90	80.90	-0.02%	-
Jun 19, 2026	81.12	81.12	80.92	80.92	80.92	1.10%	25
Jun 18, 2026	80.04	80.04	80.04	80.04	80.04	-1.14%	-
Jun 17, 2026	80.96	80.96	80.96	80.96	80.96	0.20%	-
Jun 16, 2026	80.80	80.80	80.80	80.80	80.80	0.80%	-
Jun 15, 2026	80.16	80.16	80.16	80.16	80.16	-0.30%	-
Jun 12, 2026	80.40	80.40	80.40	80.40	80.40	-1.83%	-
Jun 11, 2026	81.14	81.90	81.14	81.90	81.90	2.15%	25
Jun 10, 2026	80.18	80.18	80.18	80.18	80.18	1.73%	-
Jun 9, 2026	78.82	78.82	78.82	78.82	78.82	-1.67%	-
Jun 8, 2026	80.16	80.16	80.16	80.16	80.16	2.06%	-
Jun 5, 2026	78.54	78.54	78.54	78.54	78.54	1.06%	-
Jun 4, 2026	77.72	77.72	77.72	77.72	77.72	0.39%	10
Jun 3, 2026	77.42	77.42	77.42	77.42	77.42	0.26%	10
Jun 2, 2026	76.18	77.22	76.18	77.22	77.22	-1.78%	10
Jun 1, 2026	78.62	78.62	78.62	78.62	78.62	-0.68%	-
May 29, 2026	79.16	79.16	79.16	79.16	79.16	-1.76%	-
May 28, 2026	80.58	80.58	80.58	80.58	80.58	-0.67%	-
May 27, 2026	81.12	81.12	81.12	81.12	81.12	-0.54%	20
May 26, 2026	81.56	81.56	81.56	81.56	81.56	0.59%	31
May 25, 2026	81.08	81.08	81.08	81.08	81.08	0.37%	-
May 22, 2026	80.78	80.78	80.78	80.78	80.78	0.32%	390
May 21, 2026	80.80	81.24	80.52	80.52	80.52	-1.61%	390
May 20, 2026	81.00	81.84	81.00	81.84	81.84	2.02%	60
May 19, 2026	80.22	80.22	80.22	80.22	80.22	0.85%	-
May 18, 2026	78.72	79.54	78.72	79.54	79.54	0.37%	125
May 15, 2026	80.32	80.32	79.90	79.90	79.25	0.99%	100
May 14, 2026	79.12	79.12	79.12	79.12	78.47	-0.38%	-
May 13, 2026	79.42	79.42	79.42	79.42	78.77	0.13%	-
May 12, 2026	78.90	79.58	78.90	79.32	78.67	1.04%	1,200
May 11, 2026	77.92	78.50	77.92	78.50	77.86	-0.38%	80
May 8, 2026	78.48	78.80	78.32	78.80	78.16	-1.23%	215
May 7, 2026	79.32	79.78	79.32	79.78	79.13	-2.30%	10
May 6, 2026	81.68	81.68	81.66	81.66	80.99	-0.32%	36
May 5, 2026	81.92	81.92	81.92	81.92	81.25	-1.18%	-
May 4, 2026	82.20	82.90	82.20	82.90	82.22	2.75%	281
Apr 30, 2026	80.68	80.68	80.68	80.68	80.02	0.22%	30
Apr 29, 2026	80.42	80.92	80.42	80.50	79.84	-0.42%	232
Apr 28, 2026	80.02	80.84	80.02	80.84	80.18	1.30%	180
Apr 27, 2026	79.48	79.80	79.48	79.80	79.15	0.10%	501
Apr 24, 2026	80.12	80.92	79.50	79.72	79.07	0.40%	180
Apr 23, 2026	78.22	79.40	78.22	79.40	78.75	1.09%	156
Apr 22, 2026	78.24	78.54	78.24	78.54	77.90	-0.30%	100
Apr 21, 2026	79.06	79.86	78.78	78.78	78.14	-2.19%	170
Apr 20, 2026	81.20	81.20	80.46	80.54	79.88	1.95%	1,023
Apr 17, 2026	80.80	81.22	79.00	79.00	78.35	-1.25%	1,250
Apr 16, 2026	80.00	80.42	80.00	80.00	79.35	-1.94%	110