FRA:SPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	17.86	17.86	17.86	17.86	17.86	-0.33%	-
Jul 17, 2026	17.92	17.92	17.92	17.92	17.92	-2.18%	-
Jul 16, 2026	17.74	18.32	17.74	18.32	18.32	2.81%	1,000
Jul 15, 2026	17.82	17.82	17.82	17.82	17.82	-0.78%	-
Jul 14, 2026	17.96	17.96	17.96	17.96	17.96	-1.10%	-
Jul 13, 2026	18.16	18.16	18.16	18.16	18.16	0.44%	-
Jul 10, 2026	18.08	18.08	18.08	18.08	18.08	2.84%	-
Jul 9, 2026	17.58	17.58	17.58	17.58	17.58	-1.35%	-
Jul 8, 2026	18.08	18.08	17.82	17.82	17.82	-0.56%	3,006
Jul 7, 2026	17.92	17.92	17.92	17.92	17.92	-2.50%	-
Jul 6, 2026	18.28	18.38	18.20	18.38	18.38	-1.50%	3,276
Jul 3, 2026	18.66	18.66	18.66	18.66	18.66	-2.00%	-
Jul 2, 2026	19.04	19.04	19.04	19.04	19.04	-1.24%	-
Jul 1, 2026	19.28	19.28	19.28	19.28	19.28	-0.82%	-
Jun 30, 2026	18.96	19.44	18.96	19.44	19.44	3.08%	1,150
Jun 29, 2026	18.86	18.86	18.86	18.86	18.86	2.61%	-
Jun 26, 2026	18.38	18.38	18.38	18.38	18.38	-0.76%	-
Jun 25, 2026	18.46	18.52	18.44	18.52	18.52	0.43%	1,160
Jun 24, 2026	18.44	18.44	18.44	18.44	18.44	-0.97%	-
Jun 23, 2026	18.36	18.62	18.36	18.62	18.62	0.11%	3
Jun 22, 2026	18.60	18.60	18.60	18.60	18.60	-0.32%	-
Jun 19, 2026	18.58	18.66	18.58	18.66	18.66	1.08%	50
Jun 18, 2026	18.36	18.46	18.36	18.46	18.46	1.10%	22
Jun 17, 2026	18.26	18.26	18.26	18.26	18.26	-1.30%	-
Jun 16, 2026	18.50	18.50	18.50	18.50	18.50	0.43%	10
Jun 15, 2026	18.42	18.42	18.42	18.42	18.42	-1.39%	-
Jun 12, 2026	18.68	18.68	18.68	18.68	18.68	-0.21%	-
Jun 11, 2026	18.72	18.72	18.72	18.72	18.72	-0.21%	-
Jun 10, 2026	18.76	18.76	18.76	18.76	18.76	2.29%	-
Jun 9, 2026	18.34	18.34	18.34	18.34	18.34	-2.76%	-
Jun 8, 2026	18.86	18.86	18.86	18.86	18.86	0.32%	-
Jun 5, 2026	18.80	18.80	18.80	18.80	18.80	2.17%	-
Jun 4, 2026	18.40	18.40	18.40	18.40	18.40	-4.66%	-
Jun 3, 2026	19.30	19.30	19.30	19.30	19.30	-0.52%	-
Jun 2, 2026	19.40	19.40	19.40	19.40	19.40	1.25%	-
Jun 1, 2026	19.16	19.16	19.16	19.16	19.16	0.63%	-
May 29, 2026	19.04	19.04	19.04	19.04	19.04	-1.70%	-
May 28, 2026	20.20	20.20	20.20	20.20	19.37	1.92%	-
May 27, 2026	19.70	19.82	19.70	19.82	19.01	-	150
May 26, 2026	20.10	20.10	19.82	19.82	19.01	-0.10%	72
May 25, 2026	19.84	19.84	19.84	19.84	19.02	-1.05%	-
May 22, 2026	20.05	20.05	20.05	20.05	19.23	2.30%	-
May 21, 2026	19.60	19.60	19.60	19.60	18.79	-0.10%	-
May 20, 2026	19.06	19.66	19.06	19.62	18.81	-1.01%	730
May 19, 2026	19.40	20.75	19.40	19.82	19.01	2.06%	880
May 18, 2026	19.02	19.42	18.96	19.42	18.62	2.43%	72
May 15, 2026	19.32	19.32	18.96	18.96	18.18	-1.25%	50
May 14, 2026	19.20	19.20	19.20	19.20	18.41	-2.14%	-
May 13, 2026	19.62	19.62	19.62	19.62	18.81	-2.39%	-
May 12, 2026	20.10	20.10	20.10	20.10	19.27	-1.47%	100