FRA:SPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.50	18.62	18.26	18.62	-	0.54%	1,160
Jun 25, 2026	18.46	18.52	18.44	18.52	18.52	0.43%	1,160
Jun 24, 2026	18.44	18.44	18.44	18.44	18.44	-0.97%	-
Jun 23, 2026	18.36	18.62	18.36	18.62	18.62	0.11%	3
Jun 22, 2026	18.60	18.60	18.60	18.60	18.60	-0.32%	-
Jun 19, 2026	18.58	18.66	18.58	18.66	18.66	1.08%	50
Jun 18, 2026	18.36	18.46	18.36	18.46	18.46	1.10%	22
Jun 17, 2026	18.26	18.26	18.26	18.26	18.26	-1.30%	-
Jun 16, 2026	18.50	18.50	18.50	18.50	18.50	0.43%	10
Jun 15, 2026	18.42	18.42	18.42	18.42	18.42	-1.39%	-
Jun 12, 2026	18.68	18.68	18.68	18.68	18.68	-0.21%	-
Jun 11, 2026	18.72	18.72	18.72	18.72	18.72	-0.21%	-
Jun 10, 2026	18.76	18.76	18.76	18.76	18.76	2.29%	-
Jun 9, 2026	18.34	18.34	18.34	18.34	18.34	-2.76%	-
Jun 8, 2026	18.86	18.86	18.86	18.86	18.86	0.32%	-
Jun 5, 2026	18.80	18.80	18.80	18.80	18.80	2.17%	-
Jun 4, 2026	18.40	18.40	18.40	18.40	18.40	-4.66%	-
Jun 3, 2026	19.30	19.30	19.30	19.30	19.30	-0.52%	-
Jun 2, 2026	19.40	19.40	19.40	19.40	19.40	1.25%	-
Jun 1, 2026	19.16	19.16	19.16	19.16	19.16	0.63%	-
May 29, 2026	19.04	19.04	19.04	19.04	19.04	-1.70%	-
May 28, 2026	20.20	20.20	20.20	20.20	19.37	1.92%	-
May 27, 2026	19.70	19.82	19.70	19.82	19.01	-	150
May 26, 2026	20.10	20.10	19.82	19.82	19.01	-0.10%	72
May 25, 2026	19.84	19.84	19.84	19.84	19.02	-1.05%	-
May 22, 2026	20.05	20.05	20.05	20.05	19.23	2.30%	-
May 21, 2026	19.60	19.60	19.60	19.60	18.79	-0.10%	-
May 20, 2026	19.06	19.66	19.06	19.62	18.81	-1.01%	730
May 19, 2026	19.40	20.75	19.40	19.82	19.01	2.06%	880
May 18, 2026	19.02	19.42	18.96	19.42	18.62	2.43%	72
May 15, 2026	19.32	19.32	18.96	18.96	18.18	-1.25%	50
May 14, 2026	19.20	19.20	19.20	19.20	18.41	-2.14%	-
May 13, 2026	19.62	19.62	19.62	19.62	18.81	-2.39%	-
May 12, 2026	20.10	20.10	20.10	20.10	19.27	-1.47%	100
May 11, 2026	20.15	20.40	20.15	20.40	19.56	0.25%	100
May 8, 2026	20.35	20.35	20.35	20.35	19.51	0.49%	-
May 7, 2026	20.60	20.60	20.25	20.25	19.42	-0.74%	200
May 6, 2026	20.40	20.40	20.40	20.40	19.56	-	-
May 5, 2026	20.85	21.70	20.40	20.40	19.56	3.55%	902
May 4, 2026	19.70	19.70	19.70	19.70	18.89	-0.81%	20
Apr 30, 2026	19.36	19.86	19.36	19.86	19.04	2.69%	200
Apr 29, 2026	19.34	19.34	19.34	19.34	18.55	-1.53%	-
Apr 28, 2026	19.64	19.64	19.64	19.64	18.83	0.82%	-
Apr 27, 2026	19.48	19.48	19.48	19.48	18.68	2.20%	-
Apr 24, 2026	19.06	19.06	19.06	19.06	18.28	-1.14%	-
Apr 23, 2026	19.22	19.28	19.22	19.28	18.49	0.73%	260
Apr 22, 2026	19.14	19.14	19.14	19.14	18.35	0.74%	-
Apr 21, 2026	18.40	19.00	18.40	19.00	18.22	1.71%	3,000
Apr 20, 2026	18.74	18.74	18.68	18.68	17.91	1.41%	1,200
Apr 17, 2026	18.42	18.42	18.42	18.42	17.66	-1.29%	-