FRA:SPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	19.54	19.54	19.54	19.54	19.54	-1.21%	30
Sep 17, 2026	19.66	19.78	19.66	19.78	19.78	0.41%	741
Sep 16, 2026	19.70	19.70	19.70	19.70	19.70	-1.99%	-
Sep 15, 2026	20.10	20.10	20.10	20.10	20.10	-0.50%	-
Sep 14, 2026	19.90	20.20	19.90	20.20	20.20	3.27%	741
Sep 11, 2026	19.56	19.56	19.56	19.56	19.56	-0.71%	-
Sep 10, 2026	19.72	19.78	19.70	19.70	19.70	-1.10%	2,500
Sep 9, 2026	19.92	19.92	19.92	19.92	19.92	-0.90%	-
Sep 8, 2026	19.84	20.10	19.84	20.10	20.10	3.18%	112
Sep 7, 2026	19.48	19.48	19.48	19.48	19.48	-1.12%	-
Sep 4, 2026	19.70	19.70	19.70	19.70	19.70	1.03%	300
Sep 3, 2026	19.50	19.50	19.50	19.50	19.50	0.21%	-
Sep 2, 2026	19.46	19.46	19.46	19.46	19.46	-0.31%	-
Sep 1, 2026	19.52	19.52	19.52	19.52	19.52	-2.30%	-
Aug 31, 2026	19.64	19.98	19.64	19.98	19.98	0.71%	140
Aug 28, 2026	19.84	19.84	19.84	19.84	19.84	1.95%	-
Aug 27, 2026	19.94	19.94	19.44	19.46	19.46	-3.18%	3,040
Aug 26, 2026	20.10	20.10	20.10	20.10	20.10	-0.50%	-
Aug 25, 2026	20.25	20.25	20.15	20.20	20.20	-0.98%	1,217
Aug 24, 2026	20.40	20.40	20.40	20.40	20.40	-	-
Aug 21, 2026	20.20	20.40	20.20	20.40	20.40	2.93%	200
Aug 20, 2026	19.82	19.82	19.82	19.82	19.82	-0.60%	-
Aug 19, 2026	19.76	19.94	19.76	19.94	19.94	2.26%	100
Aug 18, 2026	19.50	19.50	19.50	19.50	19.50	-2.21%	-
Aug 17, 2026	19.94	19.94	19.94	19.94	19.94	-0.30%	600
Aug 14, 2026	20.00	20.00	20.00	20.00	20.00	-0.25%	-
Aug 13, 2026	20.40	20.40	20.05	20.05	20.05	1.06%	600
Aug 12, 2026	19.84	19.84	19.84	19.84	19.84	-2.98%	-
Aug 11, 2026	20.45	20.45	20.45	20.45	20.45	1.49%	10
Aug 10, 2026	20.05	20.15	20.05	20.15	20.15	-	10
Aug 7, 2026	19.58	20.15	19.58	20.15	20.15	3.97%	700
Aug 6, 2026	19.18	19.70	19.10	19.38	19.38	0.31%	1,450
Aug 5, 2026	19.24	19.44	19.24	19.32	19.32	4.09%	2,600
Aug 4, 2026	18.56	18.56	18.56	18.56	18.56	1.20%	-
Aug 3, 2026	18.34	18.34	18.34	18.34	18.34	-	-
Jul 31, 2026	18.34	18.34	18.34	18.34	18.34	-1.61%	-
Jul 30, 2026	18.64	18.64	18.64	18.64	18.64	-2.00%	-
Jul 29, 2026	18.56	19.04	18.56	19.02	19.02	5.90%	1,200
Jul 28, 2026	17.96	17.96	17.96	17.96	17.96	0.67%	-
Jul 27, 2026	17.84	17.84	17.84	17.84	17.84	-1.44%	-
Jul 24, 2026	17.44	18.10	17.44	18.10	18.10	2.61%	500
Jul 23, 2026	17.64	17.64	17.64	17.64	17.64	-0.11%	-
Jul 22, 2026	17.66	17.66	17.66	17.66	17.66	-0.45%	-
Jul 21, 2026	17.74	17.74	17.74	17.74	17.74	-0.67%	-
Jul 20, 2026	17.86	17.86	17.86	17.86	17.86	-0.33%	-
Jul 17, 2026	17.92	17.92	17.92	17.92	17.92	-2.18%	-
Jul 16, 2026	17.74	18.32	17.74	18.32	18.32	2.81%	1,000
Jul 15, 2026	17.82	17.82	17.82	17.82	17.82	-0.78%	-
Jul 14, 2026	17.96	17.96	17.96	17.96	17.96	-1.10%	-
Jul 13, 2026	18.16	18.16	18.16	18.16	18.16	0.44%	-