TrustCo Bank Corp NY (FRA:TC50)
Germany · Delayed Price · Currency is EUR 36.60
-0.80 (-2.14%)
At close: Mar 27, 2026
FRA:TC50 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -2.14% | - |
| Mar 26, 2026 | 36.40 | 37.40 | 36.40 | 37.40 | 37.40 | 0.54% | - |
| Mar 25, 2026 | 36.60 | 37.20 | 36.60 | 37.20 | 37.20 | - | - |
| Mar 24, 2026 | 36.40 | 37.20 | 36.40 | 37.20 | 37.20 | 0.54% | - |
| Mar 23, 2026 | 36.20 | 37.00 | 36.20 | 37.00 | 37.00 | 0.54% | - |
| Mar 20, 2026 | 36.40 | 36.80 | 36.40 | 36.80 | 36.80 | -0.54% | - |
| Mar 19, 2026 | 36.00 | 37.00 | 36.00 | 37.00 | 37.00 | 0.54% | - |
| Mar 18, 2026 | 36.00 | 36.80 | 36.00 | 36.80 | 36.80 | - | - |
| Mar 17, 2026 | 37.00 | 37.00 | 36.80 | 36.80 | 36.80 | -2.65% | - |
| Mar 16, 2026 | 37.60 | 37.80 | 37.60 | 37.80 | 37.80 | -1.56% | - |
| Mar 13, 2026 | 36.80 | 38.40 | 36.80 | 38.40 | 38.40 | 2.13% | - |
| Mar 12, 2026 | 36.40 | 37.60 | 36.40 | 37.60 | 37.60 | 1.08% | - |
| Mar 11, 2026 | 36.80 | 37.20 | 36.80 | 37.20 | 37.20 | -1.06% | - |
| Mar 10, 2026 | 36.80 | 37.60 | 36.80 | 37.60 | 37.60 | - | - |
| Mar 9, 2026 | 37.00 | 37.60 | 37.00 | 37.60 | 37.60 | - | - |
| Mar 6, 2026 | 37.00 | 37.60 | 37.00 | 37.60 | 37.60 | -0.53% | - |
| Mar 5, 2026 | 37.40 | 37.80 | 37.40 | 37.80 | 37.47 | -1.05% | - |
| Mar 4, 2026 | 37.20 | 38.20 | 37.20 | 38.20 | 37.86 | 1.60% | - |
| Mar 3, 2026 | 36.80 | 37.60 | 36.80 | 37.60 | 37.27 | - | - |
| Mar 2, 2026 | 36.00 | 37.60 | 36.00 | 37.60 | 37.27 | 2.73% | - |
| Feb 27, 2026 | 37.00 | 37.00 | 36.60 | 36.60 | 36.28 | -3.68% | - |
| Feb 26, 2026 | 37.20 | 38.00 | 37.20 | 38.00 | 37.67 | - | - |
| Feb 25, 2026 | 36.80 | 38.00 | 36.80 | 38.00 | 37.67 | 1.06% | - |
| Feb 24, 2026 | 36.80 | 37.60 | 36.80 | 37.60 | 37.27 | -0.53% | - |
| Feb 23, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.47 | -2.58% | - |
| Feb 20, 2026 | 37.80 | 38.80 | 37.80 | 38.80 | 38.46 | 1.04% | - |
| Feb 19, 2026 | 37.60 | 38.40 | 37.60 | 38.40 | 38.06 | - | - |
| Feb 18, 2026 | 38.00 | 38.40 | 38.00 | 38.40 | 38.06 | -1.03% | - |
| Feb 17, 2026 | 37.60 | 38.80 | 37.60 | 38.80 | 38.46 | 0.52% | - |
| Feb 16, 2026 | 37.60 | 38.60 | 37.60 | 38.60 | 38.26 | 0.52% | - |
| Feb 13, 2026 | 37.20 | 38.40 | 37.20 | 38.40 | 38.06 | 1.59% | - |
| Feb 12, 2026 | 37.00 | 37.80 | 37.00 | 37.80 | 37.47 | - | - |
| Feb 11, 2026 | 37.00 | 37.80 | 37.00 | 37.80 | 37.47 | - | - |
| Feb 10, 2026 | 37.40 | 37.80 | 37.40 | 37.80 | 37.47 | -1.56% | - |
| Feb 9, 2026 | 38.00 | 38.40 | 38.00 | 38.40 | 38.06 | -1.54% | - |
| Feb 6, 2026 | 38.20 | 39.00 | 38.20 | 39.00 | 38.66 | - | - |
| Feb 5, 2026 | 37.80 | 39.00 | 37.80 | 39.00 | 38.66 | 0.52% | - |
| Feb 4, 2026 | 37.40 | 38.80 | 37.40 | 38.80 | 38.46 | 1.57% | - |
| Feb 3, 2026 | 36.80 | 38.20 | 36.80 | 38.20 | 37.86 | 1.06% | - |
| Feb 2, 2026 | 35.80 | 37.80 | 35.80 | 37.80 | 37.47 | 3.85% | - |
| Jan 30, 2026 | 35.40 | 36.40 | 35.40 | 36.40 | 36.08 | 1.11% | - |
| Jan 29, 2026 | 34.40 | 36.00 | 34.40 | 36.00 | 35.68 | 2.27% | - |
| Jan 28, 2026 | 34.40 | 35.20 | 34.40 | 35.20 | 34.89 | 0.57% | - |
| Jan 27, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.69 | -2.23% | - |
| Jan 26, 2026 | 35.20 | 35.80 | 35.20 | 35.80 | 35.49 | - | - |
| Jan 23, 2026 | 37.80 | 37.80 | 35.80 | 35.80 | 35.49 | -6.77% | - |
| Jan 22, 2026 | 38.00 | 38.40 | 38.00 | 38.40 | 38.06 | -0.52% | - |
| Jan 21, 2026 | 35.60 | 38.60 | 35.60 | 38.60 | 38.26 | 6.63% | - |
| Jan 20, 2026 | 36.40 | 36.40 | 36.20 | 36.20 | 35.88 | -2.69% | - |
| Jan 19, 2026 | 36.40 | 37.20 | 36.40 | 37.20 | 36.87 | -0.53% | - |