FRA:TC50 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	46.60	46.60	46.60	46.60	46.60	0.43%	-
Jun 11, 2026	46.40	46.40	46.40	46.40	46.40	1.31%	-
Jun 10, 2026	45.80	45.80	45.80	45.80	45.80	-2.14%	-
Jun 9, 2026	45.20	46.80	45.20	46.80	46.80	1.30%	-
Jun 8, 2026	44.80	46.20	44.80	46.20	46.20	1.76%	-
Jun 5, 2026	44.40	45.40	44.40	45.40	45.40	2.08%	-
Jun 4, 2026	42.80	44.80	42.80	44.80	44.47	2.75%	-
Jun 3, 2026	43.80	43.80	43.60	43.60	43.28	-2.24%	-
Jun 2, 2026	42.80	44.60	42.80	44.60	44.27	2.29%	-
Jun 1, 2026	43.60	43.60	43.60	43.60	43.28	-1.80%	-
May 29, 2026	43.20	44.40	43.20	44.40	44.08	0.91%	-
May 28, 2026	43.00	44.00	43.00	44.00	43.68	1.38%	-
May 27, 2026	43.20	43.40	43.20	43.40	43.08	-0.91%	-
May 26, 2026	42.40	43.80	42.40	43.80	43.48	1.39%	-
May 25, 2026	42.20	43.20	42.20	43.20	42.88	-0.46%	-
May 22, 2026	42.60	43.40	42.60	43.40	43.08	0.46%	-
May 21, 2026	42.40	43.20	42.40	43.20	42.88	0.47%	-
May 20, 2026	41.60	43.00	41.60	43.00	42.69	3.86%	-
May 19, 2026	41.40	41.40	41.40	41.40	41.10	-1.90%	-
May 18, 2026	40.80	42.20	40.80	42.20	41.89	1.44%	-
May 15, 2026	41.20	41.60	41.20	41.60	41.30	2.97%	-
May 14, 2026	40.40	40.40	40.40	40.40	40.11	-0.49%	-
May 13, 2026	40.60	40.60	40.60	40.60	40.30	0.50%	-
May 12, 2026	40.40	40.40	40.40	40.40	40.11	-1.46%	-
May 11, 2026	40.80	41.00	40.80	41.00	40.70	-1.44%	-
May 8, 2026	40.40	41.60	40.40	41.60	41.30	2.97%	-
May 7, 2026	40.40	40.40	40.40	40.40	40.11	1.00%	-
May 6, 2026	40.00	40.00	40.00	40.00	39.71	-2.44%	-
May 5, 2026	39.80	41.00	39.80	41.00	40.70	1.49%	-
May 4, 2026	40.00	40.40	40.00	40.40	40.11	-0.49%	-
Apr 30, 2026	39.20	40.60	39.20	40.60	40.30	2.01%	-
Apr 29, 2026	39.80	39.80	39.80	39.80	39.51	-1.97%	-
Apr 28, 2026	39.20	40.60	39.20	40.60	40.30	1.50%	-
Apr 27, 2026	38.40	40.00	38.40	40.00	39.71	3.09%	-
Apr 24, 2026	38.80	38.80	38.80	38.80	38.52	-1.52%	-
Apr 23, 2026	37.60	39.40	37.60	39.40	39.11	3.14%	-
Apr 22, 2026	38.60	38.60	38.20	38.20	37.92	-3.05%	-
Apr 21, 2026	38.60	39.40	38.60	39.40	39.11	-	-
Apr 20, 2026	38.60	39.40	38.60	39.40	39.11	-	-
Apr 17, 2026	38.00	39.40	38.00	39.40	39.11	2.07%	-
Apr 16, 2026	38.20	38.60	38.20	38.60	38.32	-1.03%	-
Apr 15, 2026	38.60	39.00	38.60	39.00	38.72	-1.02%	-
Apr 14, 2026	39.00	39.40	39.00	39.40	39.11	1.55%	-
Apr 13, 2026	38.80	38.80	38.80	38.80	38.52	-1.52%	-
Apr 10, 2026	39.20	39.40	39.20	39.40	39.11	-1.50%	-
Apr 9, 2026	38.80	40.00	38.80	40.00	39.71	1.52%	-
Apr 8, 2026	37.80	39.40	37.80	39.40	39.11	1.03%	-
Apr 7, 2026	38.00	39.00	38.00	39.00	38.72	1.56%	-
Apr 2, 2026	37.20	38.40	37.20	38.40	38.12	1.05%	-
Apr 1, 2026	37.00	38.00	37.00	38.00	37.72	0.53%	-