TrustCo Bank Corp NY (FRA:TC50)
Germany · Delayed Price · Currency is EUR 47.80
-0.40 (-0.83%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:TC50 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.83% | - |
| Aug 25, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.84% | - |
| Aug 24, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -1.65% | - |
| Aug 21, 2026 | 48.00 | 48.60 | 48.00 | 48.60 | 48.60 | 2.53% | - |
| Aug 20, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -2.47% | - |
| Aug 19, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.83% | - |
| Aug 18, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -1.23% | - |
| Aug 17, 2026 | 48.60 | 48.80 | 48.60 | 48.80 | 48.80 | -1.21% | - |
| Aug 14, 2026 | 48.40 | 49.40 | 48.40 | 49.40 | 49.40 | 2.49% | - |
| Aug 13, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 1.26% | - |
| Aug 12, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 2.59% | - |
| Aug 11, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -2.11% | - |
| Aug 10, 2026 | 46.80 | 47.40 | 46.80 | 47.40 | 47.40 | -1.25% | - |
| Aug 7, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -5.88% | - |
| Aug 6, 2026 | 48.40 | 51.00 | 48.40 | 51.00 | 51.00 | 3.66% | 6 |
| Aug 5, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -1.60% | - |
| Aug 4, 2026 | 48.80 | 50.00 | 48.80 | 50.00 | 50.00 | 3.31% | - |
| Aug 3, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -1.63% | - |
| Jul 31, 2026 | 48.20 | 49.20 | 46.40 | 49.20 | 49.20 | 0.82% | 6 |
| Jul 30, 2026 | 48.00 | 48.80 | 48.00 | 48.80 | 48.80 | -2.01% | 50 |
| Jul 29, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.40% | - |
| Jul 28, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.40% | - |
| Jul 27, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -1.20% | - |
| Jul 24, 2026 | 48.80 | 50.00 | 48.80 | 50.00 | 50.00 | 4.17% | - |
| Jul 23, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Jul 22, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.84% | - |
| Jul 21, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -1.24% | - |
| Jul 20, 2026 | 47.20 | 48.20 | 47.20 | 48.20 | 48.20 | 1.69% | - |
| Jul 17, 2026 | 47.60 | 47.60 | 47.40 | 47.40 | 47.40 | 0.85% | - |
| Jul 16, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.43% | - |
| Jul 15, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.43% | - |
| Jul 14, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -2.08% | - |
| Jul 13, 2026 | 46.80 | 48.00 | 46.80 | 48.00 | 48.00 | 0.84% | - |
| Jul 10, 2026 | 46.80 | 47.60 | 46.80 | 47.60 | 47.60 | 3.93% | - |
| Jul 9, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -2.14% | - |
| Jul 8, 2026 | 47.00 | 47.00 | 46.80 | 46.80 | 46.80 | -0.85% | - |
| Jul 7, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -1.26% | - |
| Jul 6, 2026 | 46.80 | 47.80 | 46.80 | 47.80 | 47.80 | 0.42% | - |
| Jul 3, 2026 | 46.80 | 47.60 | 46.80 | 47.60 | 47.60 | -0.83% | - |
| Jul 2, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.69% | - |
| Jul 1, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.85% | - |
| Jun 30, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -1.27% | - |
| Jun 29, 2026 | 47.00 | 47.40 | 47.00 | 47.40 | 47.40 | 0.42% | - |
| Jun 26, 2026 | 46.80 | 47.20 | 46.80 | 47.20 | 47.20 | 1.29% | - |
| Jun 25, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.87% | - |
| Jun 24, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 1.76% | - |
| Jun 23, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.30% | - |
| Jun 22, 2026 | 44.80 | 46.00 | 44.80 | 46.00 | 46.00 | 2.68% | - |
| Jun 19, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -1.32% | - |
| Jun 18, 2026 | 44.00 | 45.40 | 44.00 | 45.40 | 45.40 | 1.79% | - |