TrustCo Bank Corp NY (FRA:TC50)
Germany · Delayed Price · Currency is EUR 49.60
+2.40 (5.08%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:TC50 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 48.60 | 49.60 | 48.60 | 49.60 | 49.60 | 5.08% | 6 |
| Oct 22, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -1.26% | - |
| Oct 21, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1.70% | - |
| Oct 20, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.67% | - |
| Oct 19, 2026 | 47.40 | 47.80 | 47.40 | 47.80 | 47.80 | -0.42% | - |
| Oct 16, 2026 | 47.20 | 48.00 | 47.20 | 48.00 | 48.00 | 1.69% | - |
| Oct 15, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.42% | - |
| Oct 14, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.42% | - |
| Oct 13, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -1.65% | - |
| Oct 12, 2026 | 47.00 | 48.40 | 47.00 | 48.40 | 48.40 | 1.26% | - |
| Oct 9, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.42% | - |
| Oct 8, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -1.24% | - |
| Oct 7, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.41% | - |
| Oct 6, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -1.22% | - |
| Oct 5, 2026 | 48.80 | 49.00 | 48.80 | 49.00 | 49.00 | -0.41% | - |
| Oct 2, 2026 | 47.80 | 49.20 | 47.80 | 49.20 | 49.20 | 4.68% | - |
| Oct 1, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.42% | - |
| Sep 30, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -1.26% | - |
| Sep 29, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -1.65% | - |
| Sep 28, 2026 | 48.40 | 48.60 | 48.40 | 48.60 | 48.60 | -1.62% | - |
| Sep 25, 2026 | 48.60 | 49.40 | 48.60 | 49.40 | 49.40 | - | - |
| Sep 24, 2026 | 48.00 | 49.40 | 48.00 | 49.40 | 49.40 | 1.65% | - |
| Sep 23, 2026 | 48.00 | 48.60 | 48.00 | 48.60 | 48.60 | -1.22% | - |
| Sep 22, 2026 | 48.20 | 49.20 | 48.20 | 49.20 | 49.20 | - | - |
| Sep 21, 2026 | 48.40 | 49.20 | 48.40 | 49.20 | 49.20 | 0.41% | - |
| Sep 18, 2026 | 48.20 | 49.00 | 48.20 | 49.00 | 49.00 | 0.41% | - |
| Sep 17, 2026 | 49.20 | 49.20 | 48.80 | 48.80 | 48.80 | -1.21% | - |
| Sep 16, 2026 | 50.50 | 50.50 | 49.40 | 49.40 | 49.40 | -2.18% | - |
| Sep 15, 2026 | 50.00 | 50.50 | 50.00 | 50.50 | 50.50 | 1.00% | - |
| Sep 14, 2026 | 49.60 | 50.00 | 49.60 | 50.00 | 50.00 | - | - |
| Sep 11, 2026 | 49.40 | 50.00 | 49.40 | 50.00 | 50.00 | 0.40% | - |
| Sep 10, 2026 | 48.40 | 49.80 | 48.40 | 49.80 | 49.80 | 1.22% | - |
| Sep 9, 2026 | 48.40 | 49.20 | 48.40 | 49.20 | 49.20 | -0.40% | - |
| Sep 8, 2026 | 48.80 | 49.40 | 48.80 | 49.40 | 49.40 | -0.80% | - |
| Sep 7, 2026 | 49.00 | 49.80 | 49.00 | 49.80 | 49.80 | 0.40% | - |
| Sep 4, 2026 | 48.60 | 49.60 | 48.60 | 49.60 | 49.60 | 3.21% | - |
| Sep 3, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.06 | 1.68% | - |
| Sep 2, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.26 | -0.83% | - |
| Sep 1, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.66 | -2.04% | - |
| Aug 31, 2026 | 48.40 | 49.00 | 48.40 | 49.00 | 48.65 | -0.41% | - |
| Aug 28, 2026 | 48.40 | 49.20 | 48.40 | 49.20 | 48.85 | 0.41% | - |
| Aug 27, 2026 | 48.20 | 49.00 | 48.20 | 49.00 | 48.65 | 2.51% | - |
| Aug 26, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.46 | -0.83% | - |
| Aug 25, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 47.86 | 0.84% | - |
| Aug 24, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.46 | -1.65% | - |
| Aug 21, 2026 | 48.00 | 48.60 | 48.00 | 48.60 | 48.25 | 2.53% | - |
| Aug 20, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.06 | -2.47% | - |
| Aug 19, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.25 | 0.83% | - |
| Aug 18, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 47.86 | -1.23% | - |
| Aug 17, 2026 | 48.60 | 48.80 | 48.60 | 48.80 | 48.45 | -1.21% | - |