TC Unterhaltungselektronik AG (FRA:TCU)
Germany · Delayed Price · Currency is EUR 0.5500
+0.0450 (8.91%)
At close: Sep 26, 2025
FRA:TCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 0.51 | 0.68 | 0.51 | 0.68 | 0.68 | 23.64% | 1,000 |
| Sep 29, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -8.33% | 500 |
| Sep 26, 2025 | 0.51 | 0.60 | 0.51 | 0.60 | 0.60 | 17.65% | 1,000 |
| Sep 25, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 5.37% | 800 |
| Sep 24, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Sep 23, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Sep 22, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -5.10% | - |
| Sep 19, 2025 | 0.58 | 0.58 | 0.51 | 0.51 | 0.51 | -15.70% | 1,500 |
| Sep 18, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 1,000 |
| Sep 17, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -9.02% | - |
| Sep 16, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -5.67% | 500 |
| Sep 15, 2025 | 0.52 | 0.71 | 0.52 | 0.71 | 0.71 | 36.89% | 6,856 |
| Sep 12, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -15.57% | - |
| Sep 11, 2025 | 0.35 | 0.61 | 0.35 | 0.61 | 0.61 | 49.51% | 16,581 |
| Sep 10, 2025 | 0.52 | 0.52 | 0.37 | 0.41 | 0.41 | -26.49% | 16,121 |
| Sep 9, 2025 | 0.82 | 0.82 | 0.56 | 0.56 | 0.56 | -31.90% | 3,948 |
| Sep 8, 2025 | 0.82 | 0.98 | 0.81 | 0.82 | 0.82 | -16.41% | 4,099 |
| Sep 5, 2025 | 0.40 | 0.98 | 0.40 | 0.98 | 0.98 | 143.75% | 23,670 |
| Sep 4, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Sep 3, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -20.00% | - |
| Sep 2, 2025 | 0.43 | 0.50 | 0.43 | 0.50 | 0.50 | 2.04% | 500 |
| Sep 1, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 500 |
| Aug 29, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.00% | - |
| Aug 28, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -1.96% | 2,400 |
| Aug 27, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -7.27% | - |
| Aug 26, 2025 | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | 6.80% | 600 |
| Aug 25, 2025 | 0.45 | 0.52 | 0.45 | 0.52 | 0.52 | 14.44% | 2,645 |
| Aug 22, 2025 | 0.54 | 0.72 | 0.40 | 0.45 | 0.45 | -35.71% | 5,400 |
| Aug 21, 2025 | 0.43 | 0.70 | 0.43 | 0.70 | 0.70 | 62.79% | 6,750 |
| Aug 20, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Aug 19, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Aug 18, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -14.00% | - |
| Aug 15, 2025 | 0.23 | 0.50 | 0.23 | 0.50 | 0.50 | 25.00% | 2,400 |
| Aug 14, 2025 | 0.10 | 0.40 | 0.10 | 0.40 | 0.40 | 296.04% | 6,100 |
| Aug 13, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Aug 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Aug 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.98% | - |
| Aug 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.99% | - |
| Aug 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -44.51% | - |
| Aug 6, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,000 |
| Aug 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Aug 4, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Aug 1, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.55% | 2,000 |
| Jul 31, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.81% | 50 |
| Jul 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Jul 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Jul 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 7.88% | - |
| Jul 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10.00% | - |
| Jul 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Jul 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 12.78% | - |