TC Unterhaltungselektronik AG (FRA:TCU)
Germany · Delayed Price · Currency is EUR 0.4460
0.00 (0.00%)
At close: Nov 28, 2025
FRA:TCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 27, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 26, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 25, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -30.85% | - |
| Nov 24, 2025 | 0.45 | 0.65 | 0.45 | 0.65 | 0.65 | 17.27% | 450 |
| Nov 21, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -15.38% | 450 |
| Nov 20, 2025 | 0.55 | 0.65 | 0.55 | 0.65 | 0.65 | 18.18% | 100 |
| Nov 19, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Nov 18, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Nov 17, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -15.38% | - |
| Nov 14, 2025 | 0.55 | 0.65 | 0.55 | 0.65 | 0.65 | -12.75% | 100 |
| Nov 13, 2025 | 0.55 | 0.75 | 0.55 | 0.75 | 0.75 | - | 40 |
| Nov 12, 2025 | 0.55 | 0.75 | 0.55 | 0.75 | 0.75 | 35.45% | 50 |
| Nov 11, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -26.67% | 1,000 |
| Nov 10, 2025 | 0.66 | 0.80 | 0.56 | 0.75 | 0.75 | - | 15,795 |
| Nov 7, 2025 | 0.50 | 0.79 | 0.50 | 0.75 | 0.75 | 53.69% | 14,800 |
| Nov 6, 2025 | 0.31 | 0.49 | 0.31 | 0.49 | 0.49 | 57.42% | 1,500 |
| Nov 5, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.64% | - |
| Nov 4, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -37.35% | 150 |
| Nov 3, 2025 | 0.31 | 0.50 | 0.31 | 0.50 | 0.50 | 0.40% | 90 |
| Oct 31, 2025 | 0.45 | 0.50 | 0.45 | 0.50 | 0.50 | -7.29% | 5,050 |
| Oct 30, 2025 | 0.31 | 0.54 | 0.31 | 0.54 | 0.54 | 33.75% | 250 |
| Oct 29, 2025 | 0.31 | 0.40 | 0.31 | 0.40 | 0.40 | 29.03% | 350 |
| Oct 28, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Oct 27, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Oct 24, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Oct 23, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -8.82% | - |
| Oct 22, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Oct 21, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Oct 20, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 3.03% | - |
| Oct 17, 2025 | 0.49 | 0.49 | 0.33 | 0.33 | 0.33 | -32.65% | 11,000 |
| Oct 16, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Oct 15, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Oct 14, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 208 |
| Oct 13, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 4.26% | 872 |
| Oct 10, 2025 | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | 2.17% | 2,100 |
| Oct 9, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Oct 8, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Oct 7, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Oct 6, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Oct 3, 2025 | 0.51 | 0.51 | 0.46 | 0.46 | 0.46 | -10.68% | 1,500 |
| Oct 2, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.98% | 500 |
| Oct 1, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -25.00% | - |
| Sep 30, 2025 | 0.51 | 0.68 | 0.51 | 0.68 | 0.68 | 23.64% | 1,000 |
| Sep 29, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -8.33% | 500 |
| Sep 26, 2025 | 0.51 | 0.60 | 0.51 | 0.60 | 0.60 | 17.65% | 1,000 |
| Sep 25, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 5.37% | 800 |
| Sep 24, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Sep 23, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Sep 22, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -5.10% | - |