TC Unterhaltungselektronik AG (FRA:TCU)
Germany · Delayed Price · Currency is EUR 0.1000
0.00 (0.00%)
Feb 20, 2026, 4:00 PM EST
FRA:TCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Feb 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 25.00% | - |
| Feb 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -64.60% | - |
| Feb 17, 2026 | 0.08 | 0.23 | 0.08 | 0.23 | 0.23 | 199.34% | 5,000 |
| Feb 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25.83% | 100 |
| Feb 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -20.00% | - |
| Feb 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -35.34% | - |
| Feb 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -66.86% | - |
| Feb 10, 2026 | 0.11 | 0.35 | 0.11 | 0.35 | 0.35 | 127.27% | 24,000 |
| Feb 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.28% | - |
| Feb 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.00% | - |
| Feb 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 45.63% | - |
| Feb 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -26.43% | - |
| Feb 3, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 13.82% | - |
| Feb 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -57.59% | - |
| Jan 30, 2026 | 0.17 | 0.29 | 0.17 | 0.29 | 0.29 | 68.60% | 3,334 |
| Jan 29, 2026 | 0.25 | 0.25 | 0.17 | 0.17 | 0.17 | -31.20% | 1,500 |
| Jan 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jan 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jan 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -17.22% | - |
| Jan 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 2,200 |
| Jan 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -8.48% | - |
| Jan 21, 2026 | 0.30 | 0.33 | 0.30 | 0.33 | 0.33 | 10.00% | 2,000 |
| Jan 20, 2026 | 0.20 | 0.30 | 0.20 | 0.30 | 0.30 | 20.97% | 8,200 |
| Jan 19, 2026 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 24.00% | 500 |
| Jan 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jan 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -18.70% | - |
| Jan 14, 2026 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 23.00% | 1,000 |
| Jan 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jan 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jan 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jan 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jan 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jan 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | - |
| Jan 5, 2026 | 0.17 | 0.25 | 0.17 | 0.25 | 0.25 | 12.61% | 3,005 |
| Jan 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.63% | - |
| Dec 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.80% | - |
| Dec 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 7,000 |
| Dec 23, 2025 | 0.16 | 0.25 | 0.16 | 0.25 | 0.25 | -23.31% | 11,995 |
| Dec 22, 2025 | 0.13 | 0.33 | 0.13 | 0.33 | 0.33 | 38.14% | 300 |
| Dec 19, 2025 | 0.31 | 0.31 | 0.24 | 0.24 | 0.24 | -23.87% | 7,600 |
| Dec 18, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -6.06% | - |
| Dec 17, 2025 | 0.37 | 0.37 | 0.33 | 0.33 | 0.33 | -14.51% | 6,205 |
| Dec 16, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -10.23% | - |
| Dec 15, 2025 | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -3.59% | 645 |
| Dec 12, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Dec 11, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Dec 10, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Dec 9, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.89% | - |
| Dec 8, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -10.00% | - |