TC Unterhaltungselektronik AG (FRA:TCU)
Germany · Delayed Price · Currency is EUR 0.2000
0.00 (0.00%)
At close: Jan 9, 2026
FRA:TCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jan 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jan 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jan 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | - |
| Jan 5, 2026 | 0.17 | 0.25 | 0.17 | 0.25 | 0.25 | 12.61% | 3,005 |
| Jan 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.63% | - |
| Dec 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.80% | - |
| Dec 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 7,000 |
| Dec 23, 2025 | 0.16 | 0.25 | 0.16 | 0.25 | 0.25 | -23.31% | 11,995 |
| Dec 22, 2025 | 0.13 | 0.33 | 0.13 | 0.33 | 0.33 | 38.14% | 300 |
| Dec 19, 2025 | 0.31 | 0.31 | 0.24 | 0.24 | 0.24 | -23.87% | 7,600 |
| Dec 18, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -6.06% | - |
| Dec 17, 2025 | 0.37 | 0.37 | 0.33 | 0.33 | 0.33 | -14.51% | 6,205 |
| Dec 16, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -10.23% | - |
| Dec 15, 2025 | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -3.59% | 645 |
| Dec 12, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Dec 11, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Dec 10, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Dec 9, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.89% | - |
| Dec 8, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -10.00% | - |
| Dec 5, 2025 | 0.45 | 0.50 | 0.45 | 0.50 | 0.50 | 12.11% | 4 |
| Dec 4, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Dec 3, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Dec 2, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Dec 1, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 28, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 27, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 26, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 25, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -30.85% | - |
| Nov 24, 2025 | 0.45 | 0.65 | 0.45 | 0.65 | 0.65 | 17.27% | 450 |
| Nov 21, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -15.38% | 450 |
| Nov 20, 2025 | 0.55 | 0.65 | 0.55 | 0.65 | 0.65 | 18.18% | 100 |
| Nov 19, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Nov 18, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Nov 17, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -15.38% | - |
| Nov 14, 2025 | 0.55 | 0.65 | 0.55 | 0.65 | 0.65 | -12.75% | 100 |
| Nov 13, 2025 | 0.55 | 0.75 | 0.55 | 0.75 | 0.75 | - | 40 |
| Nov 12, 2025 | 0.55 | 0.75 | 0.55 | 0.75 | 0.75 | 35.45% | 50 |
| Nov 11, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -26.67% | 1,000 |
| Nov 10, 2025 | 0.66 | 0.80 | 0.56 | 0.75 | 0.75 | - | 15,795 |
| Nov 7, 2025 | 0.50 | 0.79 | 0.50 | 0.75 | 0.75 | 53.69% | 14,800 |
| Nov 6, 2025 | 0.31 | 0.49 | 0.31 | 0.49 | 0.49 | 57.42% | 1,500 |
| Nov 5, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.64% | - |
| Nov 4, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -37.35% | 150 |
| Nov 3, 2025 | 0.31 | 0.50 | 0.31 | 0.50 | 0.50 | 0.40% | 90 |
| Oct 31, 2025 | 0.45 | 0.50 | 0.45 | 0.50 | 0.50 | -7.29% | 5,050 |
| Oct 30, 2025 | 0.31 | 0.54 | 0.31 | 0.54 | 0.54 | 33.75% | 250 |
| Oct 29, 2025 | 0.31 | 0.40 | 0.31 | 0.40 | 0.40 | 29.03% | 350 |
| Oct 28, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Oct 27, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |