TC Unterhaltungselektronik AG (FRA:TCU)
Germany · Delayed Price · Currency is EUR 0.1720
-0.0780 (-31.20%)
At close: Jan 29, 2026
FRA:TCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.17 | 0.29 | 0.17 | 0.29 | 0.29 | 68.60% | 3,334 |
| Jan 29, 2026 | 0.25 | 0.25 | 0.17 | 0.17 | 0.17 | -31.20% | 1,500 |
| Jan 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jan 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jan 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -17.22% | - |
| Jan 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 2,200 |
| Jan 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -8.48% | - |
| Jan 21, 2026 | 0.30 | 0.33 | 0.30 | 0.33 | 0.33 | 10.00% | 2,000 |
| Jan 20, 2026 | 0.20 | 0.30 | 0.20 | 0.30 | 0.30 | 20.97% | 8,200 |
| Jan 19, 2026 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 24.00% | 500 |
| Jan 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jan 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -18.70% | - |
| Jan 14, 2026 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 23.00% | 1,000 |
| Jan 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jan 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jan 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jan 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jan 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jan 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | - |
| Jan 5, 2026 | 0.17 | 0.25 | 0.17 | 0.25 | 0.25 | 12.61% | 3,005 |
| Jan 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.63% | - |
| Dec 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.80% | - |
| Dec 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 7,000 |
| Dec 23, 2025 | 0.16 | 0.25 | 0.16 | 0.25 | 0.25 | -23.31% | 11,995 |
| Dec 22, 2025 | 0.13 | 0.33 | 0.13 | 0.33 | 0.33 | 38.14% | 300 |
| Dec 19, 2025 | 0.31 | 0.31 | 0.24 | 0.24 | 0.24 | -23.87% | 7,600 |
| Dec 18, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -6.06% | - |
| Dec 17, 2025 | 0.37 | 0.37 | 0.33 | 0.33 | 0.33 | -14.51% | 6,205 |
| Dec 16, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -10.23% | - |
| Dec 15, 2025 | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -3.59% | 645 |
| Dec 12, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Dec 11, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Dec 10, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Dec 9, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.89% | - |
| Dec 8, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -10.00% | - |
| Dec 5, 2025 | 0.45 | 0.50 | 0.45 | 0.50 | 0.50 | 12.11% | 4 |
| Dec 4, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Dec 3, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Dec 2, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Dec 1, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 28, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 27, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 26, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 25, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -30.85% | - |
| Nov 24, 2025 | 0.45 | 0.65 | 0.45 | 0.65 | 0.65 | 17.27% | 450 |
| Nov 21, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -15.38% | 450 |
| Nov 20, 2025 | 0.55 | 0.65 | 0.55 | 0.65 | 0.65 | 18.18% | 100 |
| Nov 19, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Nov 18, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Nov 17, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -15.38% | - |