TC Unterhaltungselektronik AG (FRA:TCU)
Germany flag Germany · Delayed Price · Currency is EUR
0.3200
+0.0100 (3.23%)
Last updated: Oct 23, 2025, 1:15 PM CET

FRA:TCU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.340.340.340.340.34-11,000
Oct 21, 20250.340.340.340.340.34-11,000
Oct 20, 20250.340.340.340.340.343.03%11,000
Oct 17, 20250.490.490.330.330.33-32.65%11,000
Oct 16, 20250.490.490.490.490.49-208
Oct 15, 20250.490.490.490.490.49-208
Oct 14, 20250.490.490.490.490.49-208
Oct 13, 20250.490.490.490.490.494.26%872
Oct 10, 20250.490.490.470.470.472.17%2,100
Oct 9, 20250.460.460.460.460.46-1,500
Oct 8, 20250.460.460.460.460.46-1,500
Oct 7, 20250.460.460.460.460.46--
Oct 6, 20250.460.460.460.460.46--
Oct 3, 20250.510.510.460.460.46-10.68%1,500
Oct 2, 20250.520.520.520.520.520.98%500
Oct 1, 20250.510.510.510.510.51-25.00%-
Sep 30, 20250.510.680.510.680.6823.64%1,000
Sep 29, 20250.550.550.550.550.55-8.33%500
Sep 26, 20250.510.600.510.600.6017.65%1,000
Sep 25, 20250.510.510.510.510.515.37%800
Sep 24, 20250.480.480.480.480.48--
Sep 23, 20250.480.480.480.480.48-1,500
Sep 22, 20250.480.480.480.480.48-5.10%1,500
Sep 19, 20250.580.580.510.510.51-15.70%1,500
Sep 18, 20250.610.610.610.610.61-1,000
Sep 17, 20250.610.610.610.610.61-9.02%500
Sep 16, 20250.670.670.670.670.67-5.67%500
Sep 15, 20250.520.710.520.710.7136.89%6,856
Sep 12, 20250.520.520.520.520.52-15.57%16,581
Sep 11, 20250.350.610.350.610.6149.51%16,581
Sep 10, 20250.520.520.370.410.41-26.49%16,121
Sep 9, 20250.820.820.560.560.56-31.90%3,948
Sep 8, 20250.820.980.810.820.82-16.41%4,099
Sep 5, 20250.400.980.400.980.98143.75%23,670
Sep 4, 20250.400.400.400.400.40-500
Sep 3, 20250.400.400.400.400.40-20.00%500
Sep 2, 20250.430.500.430.500.502.04%500
Sep 1, 20250.490.490.490.490.49-500
Aug 29, 20250.490.490.490.490.49-2.00%2,400
Aug 28, 20250.510.510.500.500.50-1.96%2,400
Aug 27, 20250.510.510.510.510.51-7.27%600
Aug 26, 20250.510.550.510.550.556.80%600
Aug 25, 20250.450.520.450.520.5214.44%2,645
Aug 22, 20250.540.720.400.450.45-35.71%5,400
Aug 21, 20250.430.700.430.700.7062.79%6,750
Aug 20, 20250.430.430.430.430.43-2,400
Aug 19, 20250.430.430.430.430.43-2,400
Aug 18, 20250.430.430.430.430.43-14.00%2,400
Aug 15, 20250.230.500.230.500.5025.00%2,400
Aug 14, 20250.100.400.100.400.40296.04%6,100