TC Unterhaltungselektronik AG (FRA:TCU)
Germany · Delayed Price · Currency is EUR 0.3200
+0.0100 (3.23%)
Last updated: Oct 23, 2025, 1:15 PM CET
FRA:TCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 11,000 |
| Oct 21, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 11,000 |
| Oct 20, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 3.03% | 11,000 |
| Oct 17, 2025 | 0.49 | 0.49 | 0.33 | 0.33 | 0.33 | -32.65% | 11,000 |
| Oct 16, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 208 |
| Oct 15, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 208 |
| Oct 14, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 208 |
| Oct 13, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 4.26% | 872 |
| Oct 10, 2025 | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | 2.17% | 2,100 |
| Oct 9, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 1,500 |
| Oct 8, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 1,500 |
| Oct 7, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Oct 6, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Oct 3, 2025 | 0.51 | 0.51 | 0.46 | 0.46 | 0.46 | -10.68% | 1,500 |
| Oct 2, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.98% | 500 |
| Oct 1, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -25.00% | - |
| Sep 30, 2025 | 0.51 | 0.68 | 0.51 | 0.68 | 0.68 | 23.64% | 1,000 |
| Sep 29, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -8.33% | 500 |
| Sep 26, 2025 | 0.51 | 0.60 | 0.51 | 0.60 | 0.60 | 17.65% | 1,000 |
| Sep 25, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 5.37% | 800 |
| Sep 24, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Sep 23, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 1,500 |
| Sep 22, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -5.10% | 1,500 |
| Sep 19, 2025 | 0.58 | 0.58 | 0.51 | 0.51 | 0.51 | -15.70% | 1,500 |
| Sep 18, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 1,000 |
| Sep 17, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -9.02% | 500 |
| Sep 16, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -5.67% | 500 |
| Sep 15, 2025 | 0.52 | 0.71 | 0.52 | 0.71 | 0.71 | 36.89% | 6,856 |
| Sep 12, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -15.57% | 16,581 |
| Sep 11, 2025 | 0.35 | 0.61 | 0.35 | 0.61 | 0.61 | 49.51% | 16,581 |
| Sep 10, 2025 | 0.52 | 0.52 | 0.37 | 0.41 | 0.41 | -26.49% | 16,121 |
| Sep 9, 2025 | 0.82 | 0.82 | 0.56 | 0.56 | 0.56 | -31.90% | 3,948 |
| Sep 8, 2025 | 0.82 | 0.98 | 0.81 | 0.82 | 0.82 | -16.41% | 4,099 |
| Sep 5, 2025 | 0.40 | 0.98 | 0.40 | 0.98 | 0.98 | 143.75% | 23,670 |
| Sep 4, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 500 |
| Sep 3, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -20.00% | 500 |
| Sep 2, 2025 | 0.43 | 0.50 | 0.43 | 0.50 | 0.50 | 2.04% | 500 |
| Sep 1, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 500 |
| Aug 29, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.00% | 2,400 |
| Aug 28, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -1.96% | 2,400 |
| Aug 27, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -7.27% | 600 |
| Aug 26, 2025 | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | 6.80% | 600 |
| Aug 25, 2025 | 0.45 | 0.52 | 0.45 | 0.52 | 0.52 | 14.44% | 2,645 |
| Aug 22, 2025 | 0.54 | 0.72 | 0.40 | 0.45 | 0.45 | -35.71% | 5,400 |
| Aug 21, 2025 | 0.43 | 0.70 | 0.43 | 0.70 | 0.70 | 62.79% | 6,750 |
| Aug 20, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 2,400 |
| Aug 19, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 2,400 |
| Aug 18, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -14.00% | 2,400 |
| Aug 15, 2025 | 0.23 | 0.50 | 0.23 | 0.50 | 0.50 | 25.00% | 2,400 |
| Aug 14, 2025 | 0.10 | 0.40 | 0.10 | 0.40 | 0.40 | 296.04% | 6,100 |