Skip to main content
logo
TC Unterhaltungselektronik AG (FRA:TCU)
Germany flag Germany · Delayed Price · Currency is EUR
0.4000
0.00 (0.00%)
Last updated: Sep 3, 2025, 5:15 PM CET

FRA:TCU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20250.400.970.400.97-142.50%1,600
Sep 4, 20250.400.400.400.40---
Sep 3, 20250.400.400.400.40--375
Sep 2, 20250.430.460.400.40--6.98%2,000
Sep 1, 20250.490.490.430.43--4.44%-
Aug 29, 20250.450.450.450.45--11.76%-
Aug 28, 20250.510.510.510.51---
Aug 27, 20250.510.510.510.51---
Aug 26, 20250.510.510.510.51---
Aug 25, 20250.430.510.430.51-2.00%-
Aug 22, 20250.530.530.480.50--5.66%-
Aug 21, 20250.430.530.430.53-23.26%5,723
Aug 20, 20250.430.430.430.43---
Aug 19, 20250.430.430.430.43---
Aug 18, 20250.500.500.430.43-30.30%1,972
Aug 15, 20250.230.380.230.33-43.48%1,000
Aug 14, 20250.110.280.110.23-127.72%6,167
Aug 13, 20250.110.110.100.10--8.18%-
Aug 12, 20250.110.110.110.11---
Aug 11, 20250.110.110.110.11---
Aug 8, 20250.110.110.110.11---
Aug 7, 20250.110.110.110.11---
Aug 6, 20250.180.180.110.11--39.56%1,000
Aug 5, 20250.180.180.180.18---
Aug 4, 20250.180.180.180.18---
Aug 1, 20250.180.180.180.18---
Jul 31, 20250.180.190.180.18---
Jul 30, 20250.180.180.180.18-2.25%50
Jul 29, 20250.180.180.180.18---
Jul 28, 20250.180.180.180.18-7.88%-
Jul 25, 20250.170.170.170.17---
Jul 24, 20250.150.170.150.17-10.00%-
Jul 23, 20250.150.150.150.15---
Jul 22, 20250.130.150.130.15-13.64%-
Jul 21, 20250.130.130.130.13-32.00%-
Jul 18, 20250.100.120.100.10--150
Jul 17, 20250.100.100.100.10---
Jul 16, 20250.100.100.100.10---
Jul 15, 20250.100.100.100.10---
Jul 14, 20250.100.140.100.10--1,928
Jul 11, 20250.100.100.100.10---
Jul 10, 20250.100.100.100.10---
Jul 9, 20250.100.100.100.10---
Jul 8, 20250.100.100.100.10---
Jul 7, 20250.100.100.100.10---
Jul 4, 20250.100.100.100.10---
Jul 3, 20250.100.100.100.10---
Jul 2, 20250.100.100.100.10-81.82%-
Jul 1, 20250.060.060.060.06--31.25%-
Jun 30, 20250.080.080.080.08---