TC Unterhaltungselektronik AG (FRA:TCU)
Germany · Delayed Price · Currency is EUR 0.1480
+0.0010 (0.68%)
At close: Oct 9, 2026
FRA:TCU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.68% | 100 |
| Oct 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.34% | - |
| Oct 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 19.20% | 100 |
| Oct 6, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -16.11% | 1,825 |
| Oct 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.36% | - |
| Oct 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -7.55% | - |
| Oct 1, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 10.42% | 200 |
| Sep 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 21.01% | - |
| Sep 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 42.51% | - |
| Sep 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 13.61% | - |
| Sep 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.55% | - |
| Sep 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.53% | 100 |
| Sep 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -20.20% | - |
| Sep 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 45.59% | 100 |
| Sep 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -31.31% | - |
| Sep 18, 2026 | 0.05 | 0.10 | 0.05 | 0.10 | 0.10 | 2.06% | 1,200 |
| Sep 17, 2026 | 0.07 | 0.13 | 0.07 | 0.10 | 0.10 | -19.17% | 400 |
| Sep 16, 2026 | 0.06 | 0.12 | 0.06 | 0.12 | 0.12 | 18.81% | 150 |
| Sep 15, 2026 | 0.04 | 0.10 | 0.04 | 0.10 | 0.10 | 146.34% | 200 |
| Sep 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -18.00% | - |
| Sep 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 42.86% | 1,500 |
| Sep 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -64.82% | - |
| Sep 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.24% | 150 |
| Sep 8, 2026 | 0.13 | 0.20 | 0.11 | 0.11 | 0.11 | -25.00% | 5,200 |
| Sep 7, 2026 | 0.10 | 0.14 | 0.10 | 0.14 | 0.14 | - | 1,400 |
| Sep 4, 2026 | 0.05 | 0.15 | 0.05 | 0.14 | 0.14 | 3,400.00% | 13,867 |
| Sep 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | - |
| Sep 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -46.67% | - |
| Sep 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -49.15% | - |
| Aug 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -50.83% | - |
| Aug 28, 2026 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | 2.56% | 3,173 |
| Aug 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.74% | - |
| Aug 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.88% | - |
| Aug 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 107.27% | - |
| Aug 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.84% | - |
| Aug 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 70.00% | - |
| Aug 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -48.28% | - |
| Aug 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -49.57% | - |
| Aug 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.55% | - |
| Aug 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5,400.00% | - |
| Aug 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | - |
| Aug 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.09% | - |