TC Unterhaltungselektronik AG (FRA:TCU)
Germany · Delayed Price · Currency is EUR 0.0250
-0.0250 (-50.00%)
At close: Jul 17, 2026
FRA:TCU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -50.00% | - |
| Jul 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 150.00% | - |
| Jul 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 53.85% | - |
| Jul 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | - |
| Jul 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.56% | - |
| Jul 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | - |
| Jul 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 33.33% | - |
| Jul 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | - |
| Jul 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | - |
| Jul 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.11% | - |
| Jul 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | - |
| Jul 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.11% | - |
| Jun 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -65.38% | - |
| Jun 26, 2026 | 0.02 | 0.07 | 0.02 | 0.07 | 0.07 | 188.89% | 14,000 |
| Jun 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -67.86% | - |
| Jun 22, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 25.00% | 3,710 |
| Jun 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.67% | - |
| Jun 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -51.36% | - |
| Jun 16, 2026 | 0.13 | 0.25 | 0.11 | 0.11 | 0.11 | 15.79% | 3,645 |
| Jun 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -19.49% | - |
| Jun 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -54.26% | - |
| Jun 11, 2026 | 0.18 | 0.26 | 0.18 | 0.26 | 0.26 | 29.00% | 1,155 |
| Jun 10, 2026 | 0.04 | 0.20 | 0.04 | 0.20 | 0.20 | 433.33% | 2,400 |
| Jun 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -37.50% | - |
| Jun 1, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -31.82% | - |
| May 29, 2026 | 0.04 | 0.09 | 0.04 | 0.09 | 0.09 | 134.67% | 2,156 |
| May 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.17% | - |
| May 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.13% | - |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -73.50% | - |
| May 25, 2026 | 0.03 | 0.12 | 0.03 | 0.12 | 0.12 | - | 414 |
| May 22, 2026 | 0.01 | 0.12 | 0.01 | 0.12 | 0.12 | 485.00% | 6,000 |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -66.67% | - |
| May 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 200.00% | 1 |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -84.00% | - |
| May 15, 2026 | 0.02 | 0.13 | 0.02 | 0.13 | 0.13 | -16.67% | 1,500 |
| May 14, 2026 | 0.02 | 0.15 | 0.02 | 0.15 | 0.15 | 581.82% | 625 |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.38% | - |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.55% | - |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -45.00% | - |