Skip to main content
TC Unterhaltungselektronik AG (FRA:TCU)
Germany flag Germany · Delayed Price · Currency is EUR
0.0730
0.00 (0.00%)
Last updated: Nov 11, 2026, 8:01 AM CET

FRA:TCU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 20260.070.070.070.070.07-100
Nov 10, 20260.070.070.070.070.07--
Nov 9, 20260.070.070.070.070.07--
Nov 6, 20260.070.070.070.070.07--
Nov 5, 20260.070.070.070.070.07--
Nov 4, 20260.070.070.070.070.07-27.72%-
Nov 3, 20260.100.100.100.100.10-100
Nov 2, 20260.100.100.100.100.10-947
Oct 30, 20260.100.100.100.100.10--
Oct 29, 20260.100.100.100.100.101.00%-
Oct 28, 20260.100.100.100.100.10-0.99%-
Oct 27, 20260.100.100.100.100.10--
Oct 26, 20260.100.100.100.100.10--
Oct 23, 20260.100.100.100.100.10--
Oct 22, 20260.100.100.100.100.10--
Oct 21, 20260.100.100.100.100.10--
Oct 20, 20260.100.100.100.100.10--
Oct 19, 20260.100.100.100.100.10-0.98%-
Oct 16, 20260.100.100.100.100.10-1.92%-
Oct 15, 20260.100.100.100.100.10-2.80%-
Oct 14, 20260.110.110.110.110.11-5.31%-
Oct 13, 20260.110.110.110.110.11-23.13%-
Oct 12, 20260.150.150.150.150.15-0.68%50
Oct 9, 20260.150.150.150.150.150.68%100
Oct 8, 20260.150.150.150.150.15-1.34%-
Oct 7, 20260.150.150.150.150.1519.20%100
Oct 6, 20260.150.150.130.130.13-16.11%1,825
Oct 5, 20260.150.150.150.150.151.36%-
Oct 2, 20260.150.150.150.150.15-7.55%-
Oct 1, 20260.170.170.160.160.1610.42%200
Sep 30, 20260.140.140.140.140.1421.01%-
Sep 29, 20260.120.120.120.120.1242.51%-
Sep 28, 20260.080.080.080.080.0813.61%-
Sep 25, 20260.070.070.070.070.07-4.55%-
Sep 24, 20260.080.080.080.080.08-2.53%100
Sep 23, 20260.080.080.080.080.08-20.20%-
Sep 22, 20260.100.100.100.100.1045.59%100
Sep 21, 20260.070.070.070.070.07-31.31%-
Sep 18, 20260.050.100.050.100.102.06%1,200
Sep 17, 20260.070.130.070.100.10-19.17%400
Sep 16, 20260.060.120.060.120.1218.81%150
Sep 15, 20260.040.100.040.100.10146.34%200
Sep 14, 20260.040.040.040.040.04-18.00%-
Sep 11, 20260.050.050.050.050.0542.86%1,500
Sep 10, 20260.040.040.040.040.04-64.82%-
Sep 9, 20260.100.100.100.100.10-5.24%150
Sep 8, 20260.130.200.110.110.11-25.00%5,200
Sep 7, 20260.100.140.100.140.14-1,400
Sep 4, 20260.050.150.050.140.143,400.00%13,867
Sep 3, 20260.000.000.000.000.00-50.00%-