Skip to main content
logo
TC Unterhaltungselektronik AG (FRA:TCU)
Germany flag Germany · Delayed Price · Currency is EUR
0.0330
+0.0010 (3.12%)
Last updated: May 26, 2026, 8:03 AM CET

FRA:TCU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 20260.030.120.030.120.12-414
May 22, 20260.010.120.010.120.12485.00%6,000
May 21, 20260.020.020.020.020.02--
May 20, 20260.020.020.020.020.02-66.67%-
May 19, 20260.060.060.060.060.06200.00%1
May 18, 20260.020.020.020.020.02-84.00%-
May 15, 20260.020.130.020.130.13-16.67%1,500
May 14, 20260.020.150.020.150.15581.82%625
May 13, 20260.020.020.020.020.02-6.38%-
May 12, 20260.020.020.020.020.02-14.55%-
May 11, 20260.030.030.030.030.03-45.00%-
May 8, 20260.050.050.050.050.05-3,000
May 7, 20260.050.050.050.050.05--
May 6, 20260.050.050.050.050.05--
May 5, 20260.050.050.050.050.05--
May 4, 20260.050.050.050.050.05--
Apr 30, 20260.050.050.050.050.05--
Apr 29, 20260.050.050.050.050.05--
Apr 28, 20260.050.050.050.050.05--
Apr 27, 20260.050.050.050.050.05--
Apr 24, 20260.050.050.050.050.05--
Apr 23, 20260.050.050.050.050.05--
Apr 22, 20260.050.050.050.050.05--
Apr 21, 20260.050.050.050.050.05--
Apr 20, 20260.050.050.050.050.05--
Apr 17, 20260.050.050.050.050.05--
Apr 16, 20260.050.050.050.050.05--
Apr 15, 20260.050.050.050.050.05--
Apr 14, 20260.050.050.050.050.05--
Apr 13, 20260.050.050.050.050.05--
Apr 10, 20260.050.050.050.050.05--
Apr 9, 20260.050.050.050.050.05--
Apr 8, 20260.050.050.050.050.05-0.99%-
Apr 7, 20260.050.050.050.050.051.00%300
Apr 2, 20260.050.050.050.050.05--
Apr 1, 20260.050.050.050.050.05--
Mar 31, 20260.050.050.050.050.05--
Mar 30, 20260.050.050.050.050.05--
Mar 27, 20260.050.050.050.050.05--
Mar 26, 20260.050.050.050.050.05--
Mar 25, 20260.050.050.050.050.05--
Mar 24, 20260.050.050.050.050.05--
Mar 23, 20260.050.050.050.050.05-2,000
Mar 20, 20260.050.050.050.050.05--
Mar 19, 20260.050.050.050.050.05--
Mar 18, 20260.050.050.050.050.05--
Mar 17, 20260.050.050.050.050.05--
Mar 16, 20260.050.050.050.050.05--
Mar 13, 20260.050.050.050.050.05--
Mar 12, 20260.050.050.050.050.05--