FRA:TEZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	20.55	20.55	20.55	20.55	-	0.74%	-
Aug 25, 2026	20.40	20.40	20.40	20.40	20.40	-0.97%	-
Aug 24, 2026	20.60	20.60	20.60	20.60	20.60	0.24%	-
Aug 21, 2026	20.55	20.55	20.55	20.55	20.55	0.49%	-
Aug 20, 2026	20.45	20.45	20.45	20.45	20.45	0.49%	-
Aug 19, 2026	20.35	20.35	20.35	20.35	20.35	-1.21%	-
Aug 18, 2026	20.60	20.60	20.60	20.60	20.60	-1.20%	-
Aug 17, 2026	20.85	20.85	20.85	20.85	20.85	1.21%	-
Aug 14, 2026	20.60	20.60	20.60	20.60	20.60	-3.06%	-
Aug 13, 2026	21.25	21.25	21.25	21.25	21.25	-	200
Aug 12, 2026	21.25	21.25	21.25	21.25	21.25	-0.47%	-
Aug 11, 2026	21.35	21.35	21.35	21.35	21.35	0.23%	-
Aug 10, 2026	21.30	21.30	21.30	21.30	21.30	-1.16%	-
Aug 7, 2026	21.55	21.55	21.55	21.55	21.55	0.94%	-
Aug 6, 2026	21.35	21.35	21.35	21.35	21.35	0.71%	-
Aug 5, 2026	21.20	21.20	21.20	21.20	21.20	-0.47%	-
Aug 4, 2026	21.30	21.30	21.30	21.30	21.30	0.95%	15
Aug 3, 2026	21.10	21.10	21.10	21.10	21.10	0.72%	-
Jul 31, 2026	20.95	20.95	20.95	20.95	20.95	1.95%	-
Jul 30, 2026	20.55	20.55	20.55	20.55	20.55	-0.96%	-
Jul 29, 2026	20.75	20.75	20.75	20.75	20.75	2.22%	-
Jul 28, 2026	20.30	20.30	20.30	20.30	20.30	-1.22%	-
Jul 27, 2026	20.55	20.55	20.55	20.55	20.55	0.74%	-
Jul 24, 2026	20.40	20.40	20.40	20.40	20.40	-1.21%	-
Jul 23, 2026	20.65	20.65	20.65	20.65	20.65	1.98%	-
Jul 22, 2026	20.25	20.25	20.25	20.25	20.25	-0.98%	-
Jul 21, 2026	20.45	20.45	20.45	20.45	20.45	-3.08%	-
Jul 20, 2026	21.10	21.10	21.10	21.10	21.10	1.20%	-
Jul 17, 2026	20.85	20.85	20.85	20.85	20.85	3.22%	-
Jul 16, 2026	20.20	20.20	20.20	20.20	20.20	-	-
Jul 15, 2026	20.20	20.20	20.20	20.20	20.20	-0.49%	-
Jul 14, 2026	20.30	20.30	20.30	20.30	20.30	2.53%	-
Jul 13, 2026	19.80	19.80	19.80	19.80	19.80	0.71%	-
Jul 10, 2026	19.66	19.66	19.66	19.66	19.66	0.51%	-
Jul 9, 2026	19.56	19.56	19.56	19.56	19.56	-2.20%	-
Jul 8, 2026	20.00	20.00	20.00	20.00	20.00	0.20%	-
Jul 7, 2026	19.96	19.96	19.96	19.96	19.96	-0.70%	-
Jul 6, 2026	20.10	20.10	20.10	20.10	20.10	0.25%	-
Jul 3, 2026	20.05	20.05	20.05	20.05	20.05	-2.20%	-
Jul 2, 2026	20.50	20.50	20.50	20.50	20.50	7.33%	-
Jul 1, 2026	19.10	19.10	19.10	19.10	19.10	-0.10%	-
Jun 30, 2026	19.12	19.12	19.12	19.12	19.12	-2.05%	-
Jun 29, 2026	19.52	19.52	19.52	19.52	19.52	-0.51%	-
Jun 26, 2026	19.62	19.62	19.62	19.62	19.62	-	-
Jun 25, 2026	19.62	19.62	19.62	19.62	19.62	-	-
Jun 24, 2026	19.62	19.62	19.62	19.62	19.62	-1.70%	-
Jun 23, 2026	19.96	19.96	19.96	19.96	19.96	-2.40%	-
Jun 22, 2026	20.45	20.45	20.45	20.45	20.45	-1.45%	-
Jun 19, 2026	20.35	20.75	20.35	20.75	20.75	1.97%	123
Jun 18, 2026	20.35	20.35	20.35	20.35	20.35	1.50%	-