U.S. Bancorp (FRA:UB5)
Germany flag Germany · Delayed Price · Currency is EUR
41.08
-0.04 (-0.10%)
Oct 23, 2025, 4:00 PM EDT

U.S. Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202540.2941.0840.2941.0841.08-0.10%-
Oct 22, 202540.4941.1240.4941.1241.120.22%-
Oct 21, 202540.0141.0340.0141.0341.031.85%-
Oct 20, 202538.6540.2838.6540.2840.281.76%240
Oct 17, 202538.9339.5938.9339.5939.59-1.59%240
Oct 16, 202539.8741.2639.8740.2340.23-1.32%-
Oct 15, 202540.4040.7740.4040.7740.772.27%-
Oct 14, 202539.3439.8639.3439.8639.860.58%-
Oct 13, 202538.5139.6338.5139.6339.63-3.76%-
Oct 10, 202540.2141.1840.2141.1841.183.26%600
Oct 9, 202539.8839.8839.8839.8839.88-1.26%-
Oct 8, 202540.3940.3940.3940.3940.39-2.05%-
Oct 7, 202540.3241.2440.3241.2441.24-1.27%-
Oct 6, 202540.5241.7740.5241.7741.773.39%-
Oct 3, 202540.4040.4040.4040.4040.400.26%-
Oct 2, 202540.2940.2940.2940.2940.29-3.10%-
Oct 1, 202540.6041.5840.6041.5841.581.94%300
Sep 30, 202540.7940.7940.7940.7940.79-1.94%-
Sep 29, 202541.6241.6241.6041.6041.150.34%51
Sep 26, 202541.4641.4641.4641.4641.010.24%-
Sep 25, 202541.3641.3641.3641.3640.910.08%-
Sep 24, 202541.3241.3241.3241.3240.88-2.46%-
Sep 23, 202541.4342.4641.4342.3641.91-0.11%830
Sep 22, 202542.4142.4142.4142.4141.950.63%-
Sep 19, 202542.1442.1442.1442.1441.69-0.07%-
Sep 18, 202541.8142.1741.8142.1741.723.71%16
Sep 17, 202540.6640.6640.6640.6640.23-2.25%-
Sep 16, 202541.6041.6041.6041.6041.15-0.28%-
Sep 15, 202541.7141.7141.7141.7141.27-0.30%-
Sep 12, 202541.8441.8441.8441.8441.39-0.07%-
Sep 11, 202541.8741.8741.8741.8741.42-0.19%-
Sep 10, 202541.9541.9541.9541.9541.500.55%-
Sep 9, 202541.1141.7241.1141.7241.270.62%550
Sep 8, 202541.4641.4641.4641.4641.02-1.03%-
Sep 5, 202541.8941.8941.8941.8941.441.10%-
Sep 4, 202541.4441.4441.4441.4440.99-0.16%-
Sep 3, 202541.5041.5041.5041.5041.06-0.19%-
Sep 2, 202541.5841.5841.5841.5841.140.18%-
Sep 1, 202541.5141.5141.5141.5141.06-0.93%-
Aug 29, 202541.5141.9041.5141.9041.450.52%241
Aug 28, 202541.6841.6841.6841.6841.24-0.75%-
Aug 27, 202541.5942.0041.5942.0041.551.93%8
Aug 26, 202540.9941.2040.9941.2040.760.39%-
Aug 25, 202541.0441.0441.0441.0440.603.45%-
Aug 22, 202539.6739.6739.6739.6739.250.11%-
Aug 21, 202539.6339.6339.6339.6339.20-0.33%-
Aug 20, 202539.5339.7639.5339.7639.330.38%84
Aug 19, 202539.3739.6139.3739.6139.180.92%-
Aug 18, 202539.2039.4039.2039.2538.83-0.68%-
Aug 15, 202539.9239.9239.5239.5239.09-0.27%-