U.S. Bancorp (FRA:UB5)
Germany · Delayed Price · Currency is EUR 42.63
+1.37 (3.32%)
Last updated: Sep 9, 2025, 9:00 AM CET
U.S. Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | - | 3.32% | 1 |
| Sep 8, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | - | -0.70% | 1 |
| Sep 5, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | - | 23.39% | 1 |
| Apr 22, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | - | -0.18% | 1 |
| Apr 17, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | - | -0.56% | 1 |
| Apr 16, 2025 | 33.36 | 33.93 | 33.36 | 33.93 | - | -1.91% | 1 |
| Apr 15, 2025 | 34.04 | 34.59 | 33.60 | 34.59 | - | 3.08% | 620 |
| Apr 14, 2025 | 33.80 | 33.85 | 33.55 | 33.55 | - | 0.28% | 150 |
| Apr 11, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | - | -0.10% | 1 |
| Apr 10, 2025 | 34.10 | 34.21 | 33.49 | 33.49 | - | 0.30% | 202 |
| Apr 7, 2025 | 31.94 | 33.44 | 31.94 | 33.39 | - | 0.72% | 132 |
| Apr 4, 2025 | 34.04 | 34.04 | 33.15 | 33.15 | - | -10.37% | 517 |
| Apr 3, 2025 | 37.98 | 38.04 | 36.93 | 36.99 | - | -5.78% | 425 |
| Apr 2, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | - | 1.57% | 17 |
| Apr 1, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | - | -4.18% | 17 |
| Mar 27, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | - | -0.74% | 17 |
| Mar 26, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | - | 0.02% | 17 |
| Mar 25, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | - | 0.54% | 17 |
| Mar 24, 2025 | 39.98 | 40.46 | 39.98 | 40.41 | - | 2.69% | 17 |
| Mar 21, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | - | -0.20% | 1 |
| Mar 20, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | - | 0.69% | 1 |
| Mar 19, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | - | 0.82% | 1 |
| Mar 18, 2025 | 38.76 | 38.84 | 38.76 | 38.84 | - | 0.40% | 1 |
| Mar 17, 2025 | 38.14 | 38.84 | 38.14 | 38.68 | - | 0.78% | 44 |
| Mar 14, 2025 | 38.04 | 38.38 | 38.04 | 38.38 | - | 0.93% | 1 |
| Mar 13, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | - | -0.37% | 150 |
| Mar 12, 2025 | 38.57 | 38.57 | 38.17 | 38.17 | - | -0.25% | 150 |
| Mar 11, 2025 | 38.57 | 38.57 | 38.26 | 38.26 | - | -3.86% | 100 |