U.S. Bancorp (FRA:UB5)
Germany flag Germany · Delayed Price · Currency is EUR
42.19
+0.16 (0.39%)
At close: Sep 26, 2025

U.S. Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202541.6241.6241.6041.6041.600.34%51
Sep 26, 202541.4641.4641.4641.4641.460.24%-
Sep 25, 202541.3641.3641.3641.3641.360.08%-
Sep 24, 202541.3241.3241.3241.3241.32-2.46%-
Sep 23, 202541.4342.4641.4342.3642.36-0.11%830
Sep 22, 202542.4142.4142.4142.4142.410.63%-
Sep 19, 202542.1442.1442.1442.1442.14-0.07%-
Sep 18, 202541.8142.1741.8142.1742.173.71%16
Sep 17, 202540.6640.6640.6640.6640.66-2.25%-
Sep 16, 202541.6041.6041.6041.6041.60-0.28%550
Sep 15, 202541.7141.7141.7141.7141.71-0.30%-
Sep 12, 202541.8441.8441.8441.8441.84-0.07%-
Sep 11, 202541.8741.8741.8741.8741.87-0.19%-
Sep 10, 202541.9541.9541.9541.9541.950.55%-
Sep 9, 202541.1141.7241.1141.7241.720.62%550
Sep 8, 202541.4641.4641.4641.4641.46-1.03%-
Sep 5, 202541.8941.8941.8941.8941.891.10%-
Sep 4, 202541.4441.4441.4441.4441.44-0.16%-
Sep 3, 202541.5041.5041.5041.5041.50-0.19%-
Sep 2, 202541.5841.5841.5841.5841.580.18%-
Sep 1, 202541.5141.5141.5141.5141.51-0.93%-
Aug 29, 202541.5141.9041.5141.9041.900.52%241
Aug 28, 202541.6841.6841.6841.6841.68-0.75%-
Aug 27, 202541.5942.0041.5942.0042.001.93%8
Aug 26, 202540.9941.2040.9941.2041.200.39%-
Aug 25, 202541.0441.0441.0441.0441.043.45%-
Aug 22, 202539.6739.6739.6739.6739.670.11%-
Aug 21, 202539.6339.6339.6339.6339.63-0.33%-
Aug 20, 202539.5339.7639.5339.7639.760.38%84
Aug 19, 202539.3739.6139.3739.6139.610.92%-
Aug 18, 202539.2039.4039.2039.2539.25-0.68%-
Aug 15, 202539.9239.9239.5239.5239.52-0.27%-
Aug 14, 202539.6239.6239.6239.6239.62-0.58%-
Aug 13, 202538.9939.8538.9939.8539.852.32%-
Aug 12, 202538.1938.9538.1938.9538.951.83%-
Aug 11, 202538.2538.2538.2538.2538.250.12%-
Aug 8, 202537.7138.2037.7138.2038.20-0.26%310
Aug 7, 202537.8938.3037.8938.3038.30-0.03%-
Aug 6, 202538.3138.3138.3138.3138.310.09%-
Aug 5, 202538.2838.2838.2838.2838.280.42%-
Aug 4, 202537.5038.1237.5038.1238.120.33%-
Aug 1, 202539.1239.1237.8837.9937.99-4.68%498
Jul 31, 202539.8639.8639.8639.8639.86-1.56%-
Jul 30, 202539.7240.4939.7240.4940.490.91%267
Jul 29, 202539.7640.1239.7640.1240.121.01%-
Jul 28, 202539.2739.7239.2739.7239.721.53%-
Jul 25, 202539.0339.1239.0339.1239.12-0.09%-
Jul 24, 202539.1639.1639.1639.1639.16-1.19%-
Jul 23, 202539.1539.6339.1539.6339.630.51%369
Jul 22, 202539.0139.4339.0139.4339.430.90%-