FRA:UB5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	53.84	54.58	53.84	54.58	54.58	0.15%	-
Sep 11, 2026	53.60	54.50	53.60	54.50	54.50	1.76%	-
Sep 10, 2026	53.28	53.56	53.28	53.56	53.56	-0.52%	-
Sep 9, 2026	53.10	53.84	53.10	53.84	53.84	-1.14%	133
Sep 8, 2026	54.24	54.46	54.24	54.46	54.46	0.81%	200
Sep 7, 2026	54.02	54.02	54.02	54.02	54.02	0.04%	-
Sep 4, 2026	54.00	54.00	54.00	54.00	54.00	1.01%	-
Sep 3, 2026	53.46	53.46	53.46	53.46	53.46	-0.85%	-
Sep 2, 2026	52.12	53.92	52.12	53.92	53.92	2.12%	-
Sep 1, 2026	52.44	52.80	52.44	52.80	52.80	-0.71%	600
Aug 31, 2026	53.10	53.18	53.10	53.18	53.18	-1.37%	50
Aug 28, 2026	52.84	53.92	52.84	53.92	53.92	1.32%	-
Aug 27, 2026	53.38	53.58	52.60	53.22	53.22	-0.49%	20
Aug 26, 2026	52.76	53.48	52.76	53.48	53.48	0.07%	-
Aug 25, 2026	52.98	53.44	52.98	53.44	53.44	0.34%	700
Aug 24, 2026	52.32	53.26	52.32	53.26	53.26	2.03%	300
Aug 21, 2026	52.20	52.20	52.20	52.20	52.20	-1.84%	-
Aug 20, 2026	53.18	53.18	53.18	53.18	53.18	-4.18%	-
Aug 19, 2026	55.10	55.50	55.10	55.50	55.50	-1.00%	-
Aug 18, 2026	55.50	56.06	55.50	56.06	56.06	-1.16%	-
Aug 17, 2026	55.76	56.72	55.76	56.72	56.72	1.72%	-
Aug 14, 2026	55.76	55.76	55.76	55.76	55.76	-0.04%	-
Aug 13, 2026	55.78	55.78	55.78	55.78	55.78	1.16%	-
Aug 12, 2026	55.14	55.14	55.14	55.14	55.14	0.40%	-
Aug 11, 2026	54.92	54.92	54.92	54.92	54.92	-1.19%	250
Aug 10, 2026	54.70	55.58	54.70	55.58	55.58	1.53%	250
Aug 7, 2026	54.74	54.74	54.74	54.74	54.74	-0.55%	-
Aug 6, 2026	55.04	55.04	55.04	55.04	55.04	-0.25%	-
Aug 5, 2026	55.18	55.18	55.18	55.18	55.18	0.36%	274
Aug 4, 2026	54.98	54.98	54.98	54.98	54.98	-1.01%	-
Aug 3, 2026	54.30	55.54	54.30	55.54	55.54	2.66%	237
Jul 31, 2026	54.28	54.28	54.10	54.10	54.10	-0.41%	515
Jul 30, 2026	54.32	54.32	54.32	54.32	54.32	-2.51%	-
Jul 29, 2026	55.72	55.72	55.72	55.72	55.72	1.46%	-
Jul 28, 2026	54.92	54.92	54.92	54.92	54.92	-2.62%	-
Jul 27, 2026	55.94	56.40	55.94	56.40	56.40	0.21%	490
Jul 24, 2026	54.92	56.28	54.92	56.28	56.28	1.30%	493
Jul 23, 2026	55.56	55.56	55.56	55.56	55.56	0.91%	-
Jul 22, 2026	55.06	55.06	55.06	55.06	55.06	0.25%	-
Jul 21, 2026	54.92	54.92	54.92	54.92	54.92	0.70%	-
Jul 20, 2026	54.54	54.54	54.54	54.54	54.54	-3.98%	-
Jul 17, 2026	55.50	56.80	55.50	56.80	56.80	1.72%	250
Jul 16, 2026	54.32	55.84	53.70	55.84	55.84	1.34%	-
Jul 15, 2026	53.78	55.10	53.78	55.10	55.10	1.89%	1,000
Jul 14, 2026	54.08	54.08	54.08	54.08	54.08	0.63%	-
Jul 13, 2026	53.74	53.74	53.74	53.74	53.74	-1.79%	-
Jul 10, 2026	53.34	54.72	53.34	54.72	54.72	3.52%	135
Jul 9, 2026	52.86	52.86	52.86	52.86	52.86	-2.65%	-
Jul 8, 2026	54.30	54.30	54.30	54.30	54.30	-1.74%	-
Jul 7, 2026	54.10	55.26	54.10	55.26	55.26	0.44%	495