FRA:UB5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	55.50	56.80	55.50	56.80	56.80	1.72%	250
Jul 16, 2026	54.32	55.84	53.70	55.84	55.84	1.34%	-
Jul 15, 2026	53.78	55.10	53.78	55.10	55.10	1.89%	1,000
Jul 14, 2026	54.08	54.08	54.08	54.08	54.08	0.63%	-
Jul 13, 2026	53.74	53.74	53.74	53.74	53.74	-1.79%	-
Jul 10, 2026	53.34	54.72	53.34	54.72	54.72	3.52%	135
Jul 9, 2026	52.86	52.86	52.86	52.86	52.86	-2.65%	-
Jul 8, 2026	54.30	54.30	54.30	54.30	54.30	-1.74%	-
Jul 7, 2026	54.10	55.26	54.10	55.26	55.26	0.44%	495
Jul 6, 2026	53.54	55.02	53.54	55.02	55.02	2.92%	214
Jul 3, 2026	53.46	53.46	53.46	53.46	53.46	-0.11%	-
Jul 2, 2026	53.52	53.52	53.52	53.52	53.52	2.73%	-
Jul 1, 2026	52.10	52.10	52.10	52.10	52.10	-1.92%	-
Jun 30, 2026	53.12	53.12	53.12	53.12	53.12	1.02%	-
Jun 29, 2026	53.04	53.04	53.04	53.04	52.58	-1.16%	-
Jun 26, 2026	52.72	53.68	52.72	53.66	53.20	-0.78%	1,775
Jun 25, 2026	52.66	54.08	52.66	54.08	53.62	3.52%	2,500
Jun 24, 2026	52.24	52.24	52.24	52.24	51.79	1.04%	-
Jun 23, 2026	50.16	51.70	50.16	51.70	51.26	3.50%	320
Jun 22, 2026	49.95	49.95	49.95	49.95	49.52	0.06%	-
Jun 19, 2026	49.92	49.92	49.92	49.92	49.49	-2.08%	-
Jun 18, 2026	50.08	50.98	50.08	50.98	50.54	1.47%	23
Jun 17, 2026	50.24	50.24	50.24	50.24	49.81	-0.12%	-
Jun 16, 2026	49.24	50.30	49.24	50.30	49.87	-1.41%	532
Jun 15, 2026	50.80	51.02	50.80	51.02	50.58	0.87%	200
Jun 12, 2026	49.08	50.58	49.08	50.58	50.15	3.41%	221
Jun 11, 2026	48.91	48.91	48.91	48.91	48.49	2.58%	-
Jun 10, 2026	47.68	47.68	47.68	47.68	47.27	-1.67%	-
Jun 9, 2026	47.56	48.49	47.56	48.49	48.07	1.66%	280
Jun 8, 2026	47.70	47.70	47.70	47.70	47.29	1.75%	3
Jun 5, 2026	46.88	46.88	46.88	46.88	46.48	3.99%	-
Jun 4, 2026	45.08	45.08	45.08	45.08	44.69	-2.80%	-
Jun 3, 2026	46.38	46.38	46.38	46.38	45.98	-1.32%	-
Jun 2, 2026	45.29	47.00	45.29	47.00	46.60	0.79%	1,692
Jun 1, 2026	46.63	46.63	46.63	46.63	46.23	0.87%	-
May 29, 2026	46.23	46.23	46.23	46.23	45.83	-2.57%	-
May 28, 2026	46.48	47.45	46.48	47.45	47.04	0.42%	365
May 27, 2026	46.91	47.25	46.91	47.25	46.84	0.70%	635
May 26, 2026	46.92	46.92	46.92	46.92	46.52	-0.23%	-
May 25, 2026	47.03	47.03	47.03	47.03	46.63	0.99%	-
May 22, 2026	46.57	46.57	46.57	46.57	46.17	0.63%	-
May 21, 2026	46.28	46.28	46.28	46.28	45.88	1.92%	-
May 20, 2026	45.41	45.41	45.41	45.41	45.02	0.58%	-
May 19, 2026	45.15	45.15	45.15	45.15	44.76	0.87%	-
May 18, 2026	44.76	44.76	44.76	44.76	44.38	-0.36%	-
May 15, 2026	44.92	44.92	44.92	44.92	44.53	0.76%	-
May 14, 2026	44.58	44.58	44.58	44.58	44.20	-3.04%	-
May 13, 2026	45.98	45.98	45.98	45.98	45.59	0.74%	-
May 12, 2026	45.64	45.64	45.64	45.64	45.25	-4.18%	-
May 11, 2026	46.61	47.63	46.61	47.63	47.22	1.36%	1,245