FRA:UB5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	52.80	52.90	52.80	52.90	52.90	-0.15%	300
Oct 22, 2026	51.42	52.98	51.42	52.98	52.98	1.69%	350
Oct 21, 2026	52.10	52.10	52.10	52.10	52.10	2.48%	-
Oct 20, 2026	50.84	50.84	50.84	50.84	50.84	-2.42%	-
Oct 19, 2026	52.10	52.10	52.10	52.10	52.10	-0.50%	-
Oct 16, 2026	50.58	52.36	50.58	52.36	52.36	2.43%	-
Oct 15, 2026	49.34	51.12	49.34	51.12	51.12	1.91%	-
Oct 14, 2026	50.16	50.16	50.16	50.16	50.16	-1.14%	-
Oct 13, 2026	50.64	51.60	50.64	50.74	50.74	0.55%	86
Oct 12, 2026	50.46	50.46	50.46	50.46	50.46	0.32%	-
Oct 9, 2026	50.30	50.30	50.30	50.30	50.30	1.68%	-
Oct 8, 2026	49.47	49.47	49.47	49.47	49.47	-4.20%	-
Oct 7, 2026	50.38	51.64	50.38	51.64	51.64	1.37%	500
Oct 6, 2026	50.56	50.94	50.56	50.94	50.94	0.47%	61
Oct 5, 2026	50.70	50.70	50.70	50.70	50.70	0.36%	-
Oct 2, 2026	50.52	50.52	50.52	50.52	50.52	-2.24%	-
Oct 1, 2026	50.74	51.68	50.74	51.68	51.68	1.97%	920
Sep 30, 2026	50.68	50.68	50.68	50.68	50.68	0.35%	-
Sep 29, 2026	50.98	50.98	50.98	50.98	50.50	-0.62%	-
Sep 28, 2026	51.30	51.30	51.30	51.30	50.82	1.14%	-
Sep 25, 2026	50.72	50.72	50.72	50.72	50.25	-1.78%	-
Sep 24, 2026	50.44	51.64	50.44	51.64	51.16	0.43%	245
Sep 23, 2026	51.42	51.42	51.42	51.42	50.94	-3.74%	-
Sep 22, 2026	52.08	53.42	52.08	53.42	52.92	1.67%	1,227
Sep 21, 2026	52.00	52.54	52.00	52.54	52.05	0.34%	-
Sep 18, 2026	51.96	52.36	51.96	52.36	51.87	0.11%	242
Sep 17, 2026	52.30	52.30	52.30	52.30	51.81	-2.75%	-
Sep 16, 2026	53.34	53.78	53.34	53.78	53.28	-1.36%	-
Sep 15, 2026	53.54	54.52	53.54	54.52	54.01	-0.11%	94
Sep 14, 2026	53.84	54.58	53.84	54.58	54.07	0.15%	-
Sep 11, 2026	53.60	54.50	53.60	54.50	53.99	1.76%	-
Sep 10, 2026	53.28	53.56	53.28	53.56	53.06	-0.52%	-
Sep 9, 2026	53.10	53.84	53.10	53.84	53.34	-1.14%	133
Sep 8, 2026	54.24	54.46	54.24	54.46	53.95	0.81%	200
Sep 7, 2026	54.02	54.02	54.02	54.02	53.52	0.04%	-
Sep 4, 2026	54.00	54.00	54.00	54.00	53.50	1.01%	-
Sep 3, 2026	53.46	53.46	53.46	53.46	52.96	-0.85%	-
Sep 2, 2026	52.12	53.92	52.12	53.92	53.42	2.12%	-
Sep 1, 2026	52.44	52.80	52.44	52.80	52.31	-0.71%	600
Aug 31, 2026	53.10	53.18	53.10	53.18	52.68	-1.37%	50
Aug 28, 2026	52.84	53.92	52.84	53.92	53.42	1.32%	-
Aug 27, 2026	53.38	53.58	52.60	53.22	52.72	-0.49%	20
Aug 26, 2026	52.76	53.48	52.76	53.48	52.98	0.07%	-
Aug 25, 2026	52.98	53.44	52.98	53.44	52.94	0.34%	700
Aug 24, 2026	52.32	53.26	52.32	53.26	52.76	2.03%	300
Aug 21, 2026	52.20	52.20	52.20	52.20	51.71	-1.84%	-
Aug 20, 2026	53.18	53.18	53.18	53.18	52.68	-4.18%	-
Aug 19, 2026	55.10	55.50	55.10	55.50	54.98	-1.00%	-
Aug 18, 2026	55.50	56.06	55.50	56.06	55.54	-1.16%	-
Aug 17, 2026	55.76	56.72	55.76	56.72	56.19	1.72%	-