FRA:UB5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	48.11	48.47	48.11	48.47	48.47	-0.35%	2,395
Apr 21, 2026	47.90	48.64	47.90	48.64	48.64	2.53%	250
Apr 20, 2026	47.44	47.44	47.44	47.44	47.44	-0.11%	-
Apr 17, 2026	46.55	47.49	46.55	47.49	47.49	0.76%	-
Apr 16, 2026	47.29	47.29	47.13	47.13	47.13	-1.46%	2,762
Apr 15, 2026	46.96	47.83	46.96	47.83	47.83	2.07%	-
Apr 14, 2026	47.03	48.20	46.86	46.86	46.86	0.51%	926
Apr 13, 2026	46.62	46.62	46.62	46.62	46.62	-2.37%	-
Apr 10, 2026	47.57	48.89	47.57	47.75	47.75	0.95%	1,050
Apr 9, 2026	46.82	47.30	46.82	47.30	47.30	0.81%	274
Apr 8, 2026	46.92	46.92	46.92	46.92	46.92	1.69%	-
Apr 7, 2026	45.49	46.14	45.49	46.14	46.14	3.20%	115
Apr 2, 2026	44.71	44.71	44.71	44.71	44.71	-0.02%	-
Apr 1, 2026	44.72	44.72	44.72	44.72	44.72	-0.06%	-
Mar 31, 2026	44.18	44.75	44.18	44.75	44.75	2.29%	175
Mar 30, 2026	43.75	43.75	43.75	43.75	43.29	-1.51%	-
Mar 27, 2026	44.42	44.42	44.42	44.42	43.95	0.67%	-
Mar 26, 2026	44.12	44.12	44.12	44.12	43.66	-2.96%	-
Mar 25, 2026	44.72	45.47	44.72	45.47	44.99	1.43%	-
Mar 24, 2026	43.83	44.83	43.83	44.83	44.36	3.28%	-
Mar 23, 2026	43.40	43.40	43.40	43.40	42.95	-2.32%	-
Mar 20, 2026	44.40	44.43	44.40	44.43	43.97	-0.38%	114
Mar 19, 2026	44.60	44.60	44.60	44.60	44.14	-1.14%	100
Mar 18, 2026	44.44	45.12	44.44	45.12	44.65	0.73%	-
Mar 17, 2026	44.30	45.19	44.30	44.79	44.33	-0.71%	833
Mar 16, 2026	44.44	45.11	44.44	45.11	44.64	1.89%	590
Mar 13, 2026	44.28	44.28	44.28	44.28	43.82	-1.94%	-
Mar 12, 2026	44.49	45.15	44.49	45.15	44.68	0.79%	647
Mar 11, 2026	44.60	45.05	44.60	44.80	44.33	0.23%	235
Mar 10, 2026	44.69	44.69	44.69	44.69	44.23	-0.04%	-
Mar 9, 2026	44.71	44.71	44.71	44.71	44.25	-3.44%	-
Mar 6, 2026	45.94	46.31	45.94	46.31	45.82	0.39%	155
Mar 5, 2026	46.13	46.13	46.13	46.13	45.65	1.20%	-
Mar 4, 2026	45.58	45.58	45.58	45.58	45.11	-1.47%	-
Mar 3, 2026	45.75	46.26	45.75	46.26	45.78	2.37%	115
Mar 2, 2026	45.19	45.19	45.19	45.19	44.72	-5.36%	-
Feb 27, 2026	47.75	47.75	47.75	47.75	47.25	2.03%	-
Feb 26, 2026	46.80	46.80	46.80	46.80	46.31	0.47%	-
Feb 25, 2026	46.06	46.58	46.06	46.58	46.10	-0.88%	5
Feb 24, 2026	47.00	47.00	47.00	47.00	46.51	-3.38%	-
Feb 23, 2026	48.64	48.64	48.64	48.64	48.14	-0.38%	-
Feb 20, 2026	48.83	48.83	48.83	48.83	48.32	-3.09%	-
Feb 19, 2026	49.32	50.38	49.32	50.38	49.86	3.33%	255
Feb 18, 2026	48.76	48.76	48.76	48.76	48.25	1.85%	-
Feb 17, 2026	47.87	47.87	47.87	47.87	47.37	-0.77%	-
Feb 16, 2026	48.24	48.24	48.24	48.24	47.74	0.18%	-
Feb 13, 2026	48.16	48.16	48.16	48.16	47.66	-0.71%	-
Feb 12, 2026	49.22	49.22	48.50	48.50	48.00	-5.31%	70
Feb 11, 2026	50.30	51.22	50.30	51.22	50.69	2.34%	230
Feb 10, 2026	50.05	50.05	50.05	50.05	49.53	-1.05%	-