FRA:UB5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	53.92	53.92	53.92	53.92	53.92	0.04%	-
Nov 12, 2026	53.90	53.90	53.90	53.90	53.90	-1.25%	-
Nov 11, 2026	54.08	54.58	54.08	54.58	54.58	1.64%	72
Nov 10, 2026	53.70	53.70	53.70	53.70	53.70	1.86%	-
Nov 9, 2026	52.72	52.72	52.72	52.72	52.72	-0.04%	-
Nov 6, 2026	52.74	52.74	52.74	52.74	52.74	-1.53%	-
Nov 5, 2026	53.56	53.56	53.56	53.56	53.56	1.71%	-
Nov 4, 2026	52.66	52.66	52.66	52.66	52.66	-1.02%	-
Nov 3, 2026	53.20	53.20	53.20	53.20	53.20	-0.97%	-
Nov 2, 2026	52.66	53.72	52.66	53.72	53.72	0.49%	725
Oct 30, 2026	53.46	53.46	53.46	53.46	53.46	1.44%	-
Oct 29, 2026	52.70	52.70	52.70	52.70	52.70	-0.79%	-
Oct 28, 2026	53.12	53.12	53.12	53.12	53.12	0.64%	-
Oct 27, 2026	52.78	52.78	52.78	52.78	52.78	0.42%	-
Oct 26, 2026	52.56	52.56	52.56	52.56	52.56	-0.64%	-
Oct 23, 2026	52.80	52.90	52.80	52.90	52.90	-0.15%	300
Oct 22, 2026	51.42	52.98	51.42	52.98	52.98	1.69%	350
Oct 21, 2026	52.10	52.10	52.10	52.10	52.10	2.48%	-
Oct 20, 2026	50.84	50.84	50.84	50.84	50.84	-2.42%	-
Oct 19, 2026	52.10	52.10	52.10	52.10	52.10	-0.50%	-
Oct 16, 2026	50.58	52.36	50.58	52.36	52.36	2.43%	-
Oct 15, 2026	49.34	51.12	49.34	51.12	51.12	1.91%	-
Oct 14, 2026	50.16	50.16	50.16	50.16	50.16	-1.14%	-
Oct 13, 2026	50.64	51.60	50.64	50.74	50.74	0.55%	86
Oct 12, 2026	50.46	50.46	50.46	50.46	50.46	0.32%	-
Oct 9, 2026	50.30	50.30	50.30	50.30	50.30	1.68%	-
Oct 8, 2026	49.47	49.47	49.47	49.47	49.47	-4.20%	-
Oct 7, 2026	50.38	51.64	50.38	51.64	51.64	1.37%	500
Oct 6, 2026	50.56	50.94	50.56	50.94	50.94	0.47%	61
Oct 5, 2026	50.70	50.70	50.70	50.70	50.70	0.36%	-
Oct 2, 2026	50.52	50.52	50.52	50.52	50.52	-2.24%	-
Oct 1, 2026	50.74	51.68	50.74	51.68	51.68	1.97%	920
Sep 30, 2026	50.68	50.68	50.68	50.68	50.68	0.35%	-
Sep 29, 2026	50.98	50.98	50.98	50.98	50.50	-0.62%	-
Sep 28, 2026	51.30	51.30	51.30	51.30	50.82	1.14%	-
Sep 25, 2026	50.72	50.72	50.72	50.72	50.25	-1.78%	-
Sep 24, 2026	50.44	51.64	50.44	51.64	51.16	0.43%	245
Sep 23, 2026	51.42	51.42	51.42	51.42	50.94	-3.74%	-
Sep 22, 2026	52.08	53.42	52.08	53.42	52.92	1.67%	1,227
Sep 21, 2026	52.00	52.54	52.00	52.54	52.05	0.34%	-
Sep 18, 2026	51.96	52.36	51.96	52.36	51.87	0.11%	242
Sep 17, 2026	52.30	52.30	52.30	52.30	51.81	-2.75%	-
Sep 16, 2026	53.34	53.78	53.34	53.78	53.28	-1.36%	-
Sep 15, 2026	53.54	54.52	53.54	54.52	54.01	-0.11%	94
Sep 14, 2026	53.84	54.58	53.84	54.58	54.07	0.15%	-
Sep 11, 2026	53.60	54.50	53.60	54.50	53.99	1.76%	-
Sep 10, 2026	53.28	53.56	53.28	53.56	53.06	-0.52%	-
Sep 9, 2026	53.10	53.84	53.10	53.84	53.34	-1.14%	133
Sep 8, 2026	54.24	54.46	54.24	54.46	53.95	0.81%	200
Sep 7, 2026	54.02	54.02	54.02	54.02	53.52	0.04%	-