FRA:UB5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	52.66	54.08	52.66	54.08	54.08	3.52%	2,500
Jun 24, 2026	52.24	52.24	52.24	52.24	52.24	1.04%	-
Jun 23, 2026	50.16	51.70	50.16	51.70	51.70	3.50%	320
Jun 22, 2026	49.95	49.95	49.95	49.95	49.95	0.06%	-
Jun 19, 2026	49.92	49.92	49.92	49.92	49.92	-2.08%	-
Jun 18, 2026	50.08	50.98	50.08	50.98	50.98	1.47%	23
Jun 17, 2026	50.24	50.24	50.24	50.24	50.24	-0.12%	-
Jun 16, 2026	49.24	50.30	49.24	50.30	50.30	-1.41%	532
Jun 15, 2026	50.80	51.02	50.80	51.02	51.02	0.87%	200
Jun 12, 2026	49.08	50.58	49.08	50.58	50.58	3.41%	221
Jun 11, 2026	48.91	48.91	48.91	48.91	48.91	2.58%	-
Jun 10, 2026	47.68	47.68	47.68	47.68	47.68	-1.67%	-
Jun 9, 2026	47.56	48.49	47.56	48.49	48.49	1.66%	280
Jun 8, 2026	47.70	47.70	47.70	47.70	47.70	1.75%	3
Jun 5, 2026	46.88	46.88	46.88	46.88	46.88	3.99%	-
Jun 4, 2026	45.08	45.08	45.08	45.08	45.08	-2.80%	-
Jun 3, 2026	46.38	46.38	46.38	46.38	46.38	-1.32%	1,692
Jun 2, 2026	45.29	47.00	45.29	47.00	47.00	0.79%	1,692
Jun 1, 2026	46.63	46.63	46.63	46.63	46.63	0.87%	-
May 29, 2026	46.23	46.23	46.23	46.23	46.23	-2.57%	-
May 28, 2026	46.48	47.45	46.48	47.45	47.45	0.42%	365
May 27, 2026	46.91	47.25	46.91	47.25	47.25	0.70%	635
May 26, 2026	46.92	46.92	46.92	46.92	46.92	-0.23%	-
May 25, 2026	47.03	47.03	47.03	47.03	47.03	0.99%	-
May 22, 2026	46.57	46.57	46.57	46.57	46.57	0.63%	-
May 21, 2026	46.28	46.28	46.28	46.28	46.28	1.92%	-
May 20, 2026	45.41	45.41	45.41	45.41	45.41	0.58%	-
May 19, 2026	45.15	45.15	45.15	45.15	45.15	0.87%	-
May 18, 2026	44.76	44.76	44.76	44.76	44.76	-0.36%	-
May 15, 2026	44.92	44.92	44.92	44.92	44.92	0.76%	-
May 14, 2026	44.58	44.58	44.58	44.58	44.58	-3.04%	-
May 13, 2026	45.98	45.98	45.98	45.98	45.98	0.74%	-
May 12, 2026	45.64	45.64	45.64	45.64	45.64	-4.18%	-
May 11, 2026	46.61	47.63	46.61	47.63	47.63	1.36%	1,245
May 8, 2026	46.68	46.99	46.68	46.99	46.99	-0.51%	1,116
May 7, 2026	47.23	47.23	47.23	47.23	47.23	0.51%	-
May 6, 2026	46.99	46.99	46.99	46.99	46.99	-1.28%	-
May 5, 2026	46.80	47.60	46.80	47.60	47.60	0.21%	689
May 4, 2026	47.50	47.50	47.50	47.50	47.50	-1.74%	-
Apr 30, 2026	47.38	48.34	47.38	48.34	48.34	1.64%	270
Apr 29, 2026	47.56	47.56	47.56	47.56	47.56	-1.23%	-
Apr 28, 2026	47.15	48.15	47.15	48.15	48.15	0.52%	576
Apr 27, 2026	46.77	47.90	46.77	47.90	47.90	-0.06%	826
Apr 24, 2026	47.93	47.93	47.93	47.93	47.93	0.95%	-
Apr 23, 2026	47.48	47.48	47.48	47.48	47.48	-2.04%	-
Apr 22, 2026	48.11	48.47	48.11	48.47	48.47	-0.35%	2,395
Apr 21, 2026	47.90	48.64	47.90	48.64	48.64	2.53%	250
Apr 20, 2026	47.44	47.44	47.44	47.44	47.44	-0.11%	-
Apr 17, 2026	46.55	47.49	46.55	47.49	47.49	0.76%	-
Apr 16, 2026	47.29	47.29	47.13	47.13	47.13	-1.46%	2,762