FRA:UCBN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	30.60	30.60	30.60	30.60	30.60	0.66%	-
Jun 25, 2026	30.40	30.40	30.40	30.40	30.40	2.01%	-
Jun 24, 2026	29.80	29.80	29.80	29.80	29.80	2.76%	-
Jun 23, 2026	29.00	29.00	29.00	29.00	29.00	2.11%	-
Jun 22, 2026	28.40	28.40	28.40	28.40	28.40	-0.70%	-
Jun 19, 2026	28.60	28.60	28.60	28.60	28.60	2.14%	-
Jun 18, 2026	28.00	28.00	28.00	28.00	28.00	-2.10%	-
Jun 17, 2026	28.60	28.60	28.60	28.60	28.60	-0.69%	-
Jun 16, 2026	28.80	28.80	28.80	28.80	28.80	-2.70%	-
Jun 15, 2026	29.60	29.60	29.60	29.60	29.60	0.73%	-
Jun 12, 2026	29.60	29.60	29.60	29.60	29.38	0.68%	-
Jun 11, 2026	29.40	29.40	29.40	29.40	29.19	1.38%	-
Jun 10, 2026	29.00	29.00	29.00	29.00	28.79	0.69%	-
Jun 9, 2026	28.80	28.80	28.80	28.80	28.59	0.70%	-
Jun 8, 2026	28.60	28.60	28.60	28.60	28.39	0.70%	-
Jun 5, 2026	28.40	28.40	28.40	28.40	28.19	2.90%	-
Jun 4, 2026	27.60	27.60	27.60	27.60	27.40	-2.13%	-
Jun 3, 2026	28.20	28.20	28.20	28.20	27.99	2.17%	-
Jun 2, 2026	27.60	27.60	27.60	27.60	27.40	-2.13%	-
Jun 1, 2026	28.20	28.20	28.20	28.20	27.99	-	-
May 29, 2026	28.20	28.20	28.20	28.20	27.99	-1.40%	-
May 28, 2026	28.60	28.60	28.60	28.60	28.39	-0.69%	-
May 27, 2026	28.80	28.80	28.80	28.80	28.59	-	-
May 26, 2026	28.60	28.80	28.60	28.80	28.59	0.70%	-
May 25, 2026	28.60	28.60	28.60	28.60	28.39	-	-
May 22, 2026	28.60	28.60	28.60	28.60	28.39	-	-
May 21, 2026	28.60	28.60	28.60	28.60	28.39	2.14%	-
May 20, 2026	28.00	28.00	28.00	28.00	27.80	0.72%	-
May 19, 2026	27.80	27.80	27.80	27.80	27.60	1.46%	-
May 18, 2026	27.40	27.40	27.40	27.40	27.20	-1.44%	-
May 15, 2026	27.80	27.80	27.80	27.80	27.60	2.21%	-
May 14, 2026	27.20	27.20	27.20	27.20	27.00	-2.16%	-
May 13, 2026	27.80	27.80	27.80	27.80	27.60	0.72%	-
May 12, 2026	27.60	27.60	27.60	27.60	27.40	-2.13%	-
May 11, 2026	28.20	28.20	28.20	28.20	27.99	-0.70%	-
May 8, 2026	28.60	28.60	28.40	28.40	28.19	-0.70%	-
May 7, 2026	28.60	28.60	28.60	28.60	28.39	0.70%	-
May 6, 2026	28.40	28.40	28.40	28.40	28.19	0.71%	-
May 5, 2026	28.20	28.20	28.20	28.20	27.99	-0.70%	-
May 4, 2026	28.40	28.40	28.40	28.40	28.19	0.71%	-
Apr 30, 2026	28.20	28.20	28.20	28.20	27.99	-1.40%	-
Apr 29, 2026	28.60	28.60	28.60	28.60	28.39	-	-
Apr 28, 2026	28.60	28.60	28.60	28.60	28.39	1.42%	-
Apr 27, 2026	28.20	28.20	28.20	28.20	27.99	-1.40%	-
Apr 24, 2026	28.60	28.60	28.60	28.60	28.39	2.14%	-
Apr 23, 2026	28.00	28.00	28.00	28.00	27.80	-	-
Apr 22, 2026	28.00	28.00	28.00	28.00	27.80	-3.45%	-
Apr 21, 2026	29.00	29.00	29.00	29.00	28.79	-	-
Apr 20, 2026	29.00	29.00	29.00	29.00	28.79	2.84%	-
Apr 17, 2026	28.20	28.20	28.20	28.20	27.99	-	-