Tourism Holdings Limited (FRA:UCH)
Germany · Delayed Price · Currency is EUR 1.340
-0.010 (-0.74%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:UCH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | 1,095 |
| Oct 22, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.74% | - |
| Oct 21, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Oct 20, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 2.26% | - |
| Oct 19, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -2.21% | - |
| Oct 16, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.74% | - |
| Oct 15, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Oct 14, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.75% | - |
| Oct 13, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.75% | - |
| Oct 12, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -2.21% | - |
| Oct 9, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.74% | - |
| Oct 8, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.74% | - |
| Oct 7, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.74% | - |
| Oct 6, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2.27% | - |
| Oct 5, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.22% | - |
| Oct 2, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.75% | - |
| Oct 1, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -2.19% | - |
| Sep 30, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.72% | - |
| Sep 29, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Sep 28, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.47% | - |
| Sep 25, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Sep 24, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.73% | - |
| Sep 23, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.72% | - |
| Sep 22, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 2.99% | - |
| Sep 21, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1.52% | - |
| Sep 18, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.54% | - |
| Sep 17, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 2.69% | - |
| Sep 16, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.27 | - | - |
| Sep 15, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.27 | 3.15% | - |
| Sep 14, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.23 | -2.31% | - |
| Sep 11, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.26 | -2.26% | - |
| Sep 10, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.29 | -0.75% | - |
| Sep 9, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.29 | -0.74% | - |
| Sep 8, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.30 | -9.40% | - |
| Sep 7, 2026 | 1.37 | 1.49 | 1.37 | 1.49 | 1.44 | 8.76% | 1,095 |
| Sep 4, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.32 | 0.74% | - |
| Sep 3, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.31 | 0.74% | - |
| Sep 2, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.30 | 1.50% | - |
| Sep 1, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.29 | - | - |
| Aug 31, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.29 | -2.92% | - |
| Aug 28, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.32 | - | - |
| Aug 27, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.32 | -1.44% | - |
| Aug 26, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.34 | -1.42% | - |
| Aug 25, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.36 | 2.92% | - |
| Aug 24, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.32 | - | - |
| Aug 21, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.32 | - | - |
| Aug 20, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.32 | -0.72% | - |
| Aug 19, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.33 | -0.72% | - |
| Aug 18, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.34 | 1.46% | - |
| Aug 17, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.32 | -2.14% | - |