Tourism Holdings Limited (FRA:UCH)
Germany · Delayed Price · Currency is EUR 1.230
-0.020 (-1.60%)
Last updated: Jun 4, 2026, 8:02 AM CET
FRA:UCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | - | -1.60% | - |
| Jun 3, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -2.34% | - |
| Jun 2, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -9.22% | - |
| Jun 1, 2026 | 1.32 | 1.41 | 1.32 | 1.41 | 1.41 | 7.63% | 150 |
| May 29, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 27.18% | - |
| May 28, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| May 27, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.90% | - |
| May 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | - |
| May 25, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| May 22, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 8.72% | - |
| May 21, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.02% | - |
| May 20, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -4.37% | - |
| May 19, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -2.83% | - |
| May 18, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.92% | - |
| May 15, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| May 14, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| May 13, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | - |
| May 12, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| May 11, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 2.94% | 5,000 |
| May 8, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.00% | - |
| May 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | - |
| May 6, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| May 5, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 4.62% | 130 |
| May 4, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.52% | - |
| Apr 30, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.02% | - |
| Apr 29, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.97% | - |
| Apr 28, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.51% | - |
| Apr 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.49% | - |
| Apr 23, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Apr 22, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Apr 21, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -2.88% | - |
| Apr 20, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | - |
| Apr 17, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Apr 16, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.87% | - |
| Apr 15, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.90% | - |
| Apr 14, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.00% | - |
| Apr 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -8.26% | - |
| Apr 10, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.87% | - |
| Apr 9, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | - |
| Apr 8, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 6.93% | - |
| Apr 7, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | - |
| Apr 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -3.85% | - |
| Mar 31, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% | - |
| Mar 30, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Mar 27, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Mar 26, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.75% | - |
| Mar 25, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.01 | -1.90% | - |
| Mar 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | 1.94% | - |