The Swatch Group AG (FRA:UHR)
Germany flag Germany · Delayed Price · Currency is EUR
188.50
+3.25 (1.75%)
At close: Oct 20, 2025

The Swatch Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025186.90186.90186.90186.90186.902.24%-
Oct 22, 2025182.80182.80182.80182.80182.80-3.66%-
Oct 21, 2025189.75189.75189.75189.75189.750.66%-
Oct 20, 2025188.50188.50188.50188.50188.501.75%10
Oct 17, 2025185.25185.25185.25185.25185.25-0.72%-
Oct 16, 2025182.25188.40182.25186.60186.600.76%290
Oct 15, 2025175.20185.20175.20185.20185.205.59%30
Oct 14, 2025166.40175.40166.40175.40175.403.12%40
Oct 13, 2025165.25170.10165.25170.10170.10-0.90%50
Oct 10, 2025166.65171.65166.65171.65171.653.25%50
Oct 9, 2025166.25166.25166.25166.25166.25-1.83%-
Oct 8, 2025164.60169.35164.60169.35169.355.74%10
Oct 7, 2025160.15160.15160.15160.15160.15-0.47%-
Oct 6, 2025161.70161.70160.90160.90160.901.64%25
Oct 3, 2025158.30158.30158.30158.30158.30-1.06%-
Oct 2, 2025160.45160.85160.00160.00160.001.36%45
Oct 1, 2025157.85157.85157.85157.85157.85-0.97%-
Sep 30, 2025159.40159.40159.40159.40159.40-1.24%-
Sep 29, 2025158.75161.40158.75161.40161.401.10%15
Sep 26, 2025159.65159.65159.65159.65159.65-1.66%-
Sep 25, 2025162.35162.35162.35162.35162.35-2.84%-
Sep 24, 2025167.10167.10167.10167.10167.10-1.09%-
Sep 23, 2025162.60169.00162.60168.95168.955.66%23
Sep 22, 2025159.90159.90159.90159.90159.90-0.44%-
Sep 19, 2025160.60160.60160.60160.60160.600.22%-
Sep 18, 2025160.25160.25160.25160.25160.250.03%-
Sep 17, 2025160.20160.20160.20160.20160.200.50%-
Sep 16, 2025159.40159.40159.40159.40159.40-2.24%-
Sep 15, 2025163.05163.05163.05163.05163.053.23%32
Sep 12, 2025157.95157.95157.95157.95157.95-1.89%-
Sep 11, 2025154.30161.00154.30161.00161.003.64%11
Sep 10, 2025155.35155.35155.35155.35155.350.03%-
Sep 9, 2025155.30155.30155.30155.30155.30-3.48%-
Sep 8, 2025160.90160.90160.90160.90160.905.75%20
Sep 5, 2025152.15152.15152.15152.15152.150.53%-
Sep 4, 2025151.35151.35151.35151.35151.350.46%-
Sep 3, 2025150.65150.65150.65150.65150.65-1.08%-
Sep 2, 2025149.95152.30149.95152.30152.300.16%185
Sep 1, 2025152.05152.05152.05152.05152.05-2.06%-
Aug 29, 2025155.25155.25155.25155.25155.25-2.11%-
Aug 28, 2025158.60158.60158.60158.60158.602.82%-
Aug 27, 2025148.85154.25148.85154.25154.250.46%50
Aug 26, 2025153.55153.55153.55153.55153.551.52%-
Aug 25, 2025151.25151.25151.25151.25151.25-1.18%-
Aug 22, 2025147.60153.05147.60153.05153.053.10%500
Aug 21, 2025148.00148.45148.00148.45148.45-0.90%15
Aug 20, 2025147.70149.80147.70149.80149.801.32%2
Aug 19, 2025140.80147.85140.80147.85147.854.49%50
Aug 18, 2025144.85145.50141.50141.50141.50-3.81%520
Aug 15, 2025146.00147.10146.00147.10147.100.75%200