The Swatch Group AG (FRA:UHR)
Germany · Delayed Price · Currency is EUR 190.45
-4.90 (-2.51%)
At close: Oct 23, 2026
FRA:UHR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 190.45 | 190.45 | 190.45 | 190.45 | 190.45 | -2.51% | - |
| Oct 22, 2026 | 195.35 | 195.35 | 195.35 | 195.35 | 195.35 | -1.51% | - |
| Oct 21, 2026 | 198.35 | 198.35 | 198.35 | 198.35 | 198.35 | 1.10% | - |
| Oct 20, 2026 | 196.20 | 196.20 | 196.20 | 196.20 | 196.20 | -0.38% | - |
| Oct 19, 2026 | 196.95 | 196.95 | 196.95 | 196.95 | 196.95 | 0.18% | - |
| Oct 16, 2026 | 196.60 | 196.60 | 196.60 | 196.60 | 196.60 | 2.64% | - |
| Oct 15, 2026 | 191.55 | 191.55 | 191.55 | 191.55 | 191.55 | -1.01% | - |
| Oct 14, 2026 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | 1.63% | - |
| Oct 13, 2026 | 189.90 | 190.40 | 189.90 | 190.40 | 190.40 | 0.61% | 40 |
| Oct 12, 2026 | 189.25 | 189.25 | 189.25 | 189.25 | 189.25 | 0.29% | - |
| Oct 9, 2026 | 188.70 | 188.70 | 188.70 | 188.70 | 188.70 | -2.86% | - |
| Oct 8, 2026 | 194.15 | 194.25 | 194.15 | 194.25 | 194.25 | -0.46% | 20 |
| Oct 7, 2026 | 194.20 | 195.15 | 194.20 | 195.15 | 195.15 | 0.31% | 100 |
| Oct 6, 2026 | 194.55 | 194.55 | 194.55 | 194.55 | 194.55 | 0.03% | - |
| Oct 5, 2026 | 194.50 | 194.50 | 194.50 | 194.50 | 194.50 | -2.21% | 20 |
| Oct 2, 2026 | 198.90 | 198.90 | 198.90 | 198.90 | 198.90 | 1.27% | - |
| Oct 1, 2026 | 196.40 | 196.40 | 196.40 | 196.40 | 196.40 | -2.04% | - |
| Sep 30, 2026 | 200.50 | 200.50 | 200.50 | 200.50 | 200.50 | 2.45% | - |
| Sep 29, 2026 | 195.70 | 195.70 | 195.70 | 195.70 | 195.70 | 1.72% | - |
| Sep 28, 2026 | 192.40 | 192.40 | 192.40 | 192.40 | 192.40 | 1.69% | - |
| Sep 25, 2026 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | -0.55% | - |
| Sep 24, 2026 | 190.25 | 190.25 | 190.25 | 190.25 | 190.25 | 1.93% | - |
| Sep 23, 2026 | 186.65 | 186.65 | 186.65 | 186.65 | 186.65 | -0.56% | - |
| Sep 22, 2026 | 187.70 | 187.70 | 187.70 | 187.70 | 187.70 | -0.64% | - |
| Sep 21, 2026 | 188.90 | 188.90 | 188.90 | 188.90 | 188.90 | 1.61% | - |
| Sep 18, 2026 | 185.90 | 185.90 | 185.90 | 185.90 | 185.90 | 1.47% | - |
| Sep 17, 2026 | 183.20 | 183.20 | 183.20 | 183.20 | 183.20 | 0.47% | - |
| Sep 16, 2026 | 182.35 | 182.35 | 182.35 | 182.35 | 182.35 | -1.22% | - |
| Sep 15, 2026 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | -2.22% | - |
| Sep 14, 2026 | 188.80 | 188.80 | 188.80 | 188.80 | 188.80 | 1.15% | - |
| Sep 11, 2026 | 186.65 | 186.65 | 186.65 | 186.65 | 186.65 | -0.77% | - |
| Sep 10, 2026 | 188.10 | 188.10 | 188.10 | 188.10 | 188.10 | -1.95% | - |
| Sep 9, 2026 | 191.85 | 191.85 | 191.85 | 191.85 | 191.85 | -1.94% | - |
| Sep 8, 2026 | 195.65 | 195.65 | 195.65 | 195.65 | 195.65 | 0.20% | - |
| Sep 7, 2026 | 195.25 | 195.25 | 195.25 | 195.25 | 195.25 | 1.01% | - |
| Sep 4, 2026 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | -0.62% | - |
| Sep 3, 2026 | 194.50 | 194.50 | 194.50 | 194.50 | 194.50 | -1.54% | - |
| Sep 2, 2026 | 196.10 | 197.55 | 196.10 | 197.55 | 197.55 | -0.13% | 9 |
| Sep 1, 2026 | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | -1.79% | - |
| Aug 31, 2026 | 197.95 | 201.40 | 197.95 | 201.40 | 201.40 | 2.39% | 5 |
| Aug 28, 2026 | 196.70 | 196.70 | 196.70 | 196.70 | 196.70 | -1.80% | - |
| Aug 27, 2026 | 200.30 | 200.30 | 200.30 | 200.30 | 200.30 | 0.63% | - |
| Aug 26, 2026 | 199.05 | 199.05 | 199.05 | 199.05 | 199.05 | -0.03% | - |
| Aug 25, 2026 | 199.10 | 199.10 | 199.10 | 199.10 | 199.10 | -0.85% | - |
| Aug 24, 2026 | 200.80 | 200.80 | 200.80 | 200.80 | 200.80 | 0.75% | - |
| Aug 21, 2026 | 199.30 | 199.30 | 199.30 | 199.30 | 199.30 | -0.90% | 10 |
| Aug 20, 2026 | 196.85 | 201.10 | 196.85 | 201.10 | 201.10 | 2.94% | 10 |
| Aug 19, 2026 | 194.75 | 195.35 | 194.75 | 195.35 | 195.35 | -0.20% | 80 |
| Aug 18, 2026 | 199.95 | 199.95 | 195.75 | 195.75 | 195.75 | -6.65% | 10 |
| Aug 17, 2026 | 209.70 | 209.70 | 209.70 | 209.70 | 209.70 | 1.60% | - |