The Swatch Group AG (FRA:UHRA)
Germany flag Germany · Delayed Price · Currency is EUR
8.15
+0.30 (3.82%)
At close: Sep 23, 2025

The Swatch Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20257.458.057.458.058.0515.00%2,487
Sep 26, 20257.457.807.007.007.00-10.26%-
Sep 25, 20257.557.857.557.807.80-4.29%-
Sep 24, 20257.858.157.858.158.15-330
Sep 23, 20257.608.157.608.158.153.82%-
Sep 22, 20257.557.857.557.857.85-2.48%-
Sep 19, 20257.458.057.458.058.053.21%300
Sep 18, 20257.557.807.557.807.80-0.64%-
Sep 17, 20257.557.907.557.857.85--
Sep 16, 20257.507.857.507.857.851.95%-
Sep 15, 20257.457.907.457.707.70-1.28%-
Sep 12, 20257.457.807.457.807.800.65%-
Sep 11, 20257.307.757.307.757.751.31%-
Sep 10, 20257.357.657.357.657.65-1.92%-
Sep 9, 20257.357.807.357.807.801.30%-
Sep 8, 20257.407.707.407.707.701.32%-
Sep 5, 20257.157.607.157.607.602.70%-
Sep 4, 20257.107.507.107.407.40-0.67%-
Sep 3, 20257.107.507.107.457.45-2.61%-
Sep 2, 20257.207.657.207.657.65-4.97%387
Sep 1, 20257.208.057.208.058.056.62%300
Aug 29, 20257.357.607.357.557.55-1.95%-
Aug 28, 20257.557.957.557.707.700.65%-
Aug 27, 20257.107.657.107.657.652.68%-
Aug 26, 20257.257.557.257.457.45-0.67%-
Aug 25, 20257.157.507.157.507.502.04%-
Aug 22, 20256.957.356.957.357.351.38%-
Aug 21, 20256.957.306.957.257.25--
Aug 20, 20256.957.256.957.257.250.69%-
Aug 19, 20256.657.206.657.207.203.60%-
Aug 18, 20256.857.056.856.956.95-2.80%-
Aug 15, 20256.907.206.907.157.15-0.69%-
Aug 14, 20256.907.256.907.207.20--
Aug 13, 20256.907.256.907.207.200.70%-
Aug 12, 20256.907.256.907.157.15-1.38%-
Aug 11, 20257.007.407.007.257.25-0.68%-
Aug 8, 20257.057.357.057.307.30-2.01%-
Aug 7, 20256.857.456.857.457.450.68%-
Aug 6, 20257.007.407.007.407.400.68%-
Aug 5, 20257.107.457.107.357.35-0.68%-
Aug 4, 20256.807.556.807.407.401.37%-
Aug 1, 20257.107.457.107.307.30-4.58%-
Jul 31, 20257.357.657.357.657.65-1.92%-
Jul 30, 20257.357.807.357.807.80-0.64%-
Jul 29, 20257.607.957.607.857.85-1.88%-
Jul 28, 20257.908.257.908.008.00-3.61%-
Jul 25, 20257.858.307.758.308.300.61%-
Jul 24, 20257.908.257.908.258.253.77%-
Jul 23, 20257.457.957.457.957.954.61%128
Jul 22, 20257.057.607.057.607.603.40%-