The Swatch Group AG (FRA:UHRA)
Germany flag Germany · Delayed Price · Currency is EUR
9.20
+0.30 (3.37%)
Last updated: Oct 23, 2025, 3:29 PM CET

The Swatch Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20258.809.208.809.209.203.37%100
Oct 22, 20258.608.958.608.908.900.56%100
Oct 21, 20258.959.158.858.858.85-1.67%100
Oct 20, 20258.859.058.859.009.00-1.10%100
Oct 17, 20258.709.108.709.109.10-100
Oct 16, 20258.609.108.609.109.102.82%100
Oct 15, 20258.258.858.258.858.859.26%100
Oct 14, 20257.908.207.908.108.10-1.22%100
Oct 13, 20258.108.207.708.208.20-3.53%100
Oct 10, 20258.258.508.258.508.503.66%457
Oct 9, 20257.908.257.908.208.20-2,487
Oct 8, 20257.758.207.758.208.203.14%2,487
Oct 7, 20257.557.957.557.957.951.27%2,487
Oct 6, 20257.657.857.657.857.85-2,487
Oct 3, 20257.507.857.507.857.850.64%2,487
Oct 2, 20257.607.957.607.807.80-2,487
Oct 1, 20257.507.807.507.807.80--
Sep 30, 20257.507.807.507.807.80-3.11%-
Sep 29, 20257.458.057.458.058.0515.00%2,487
Sep 26, 20257.457.807.007.007.00-10.26%-
Sep 25, 20257.557.857.557.807.80-4.29%-
Sep 24, 20257.858.157.858.158.15-330
Sep 23, 20257.608.157.608.158.153.82%300
Sep 22, 20257.557.857.557.857.85-2.48%300
Sep 19, 20257.458.057.458.058.053.21%300
Sep 18, 20257.557.807.557.807.80-0.64%387
Sep 17, 20257.557.907.557.857.85-387
Sep 16, 20257.507.857.507.857.851.95%387
Sep 15, 20257.457.907.457.707.70-1.28%387
Sep 12, 20257.457.807.457.807.800.65%387
Sep 11, 20257.307.757.307.757.751.31%387
Sep 10, 20257.357.657.357.657.65-1.92%387
Sep 9, 20257.357.807.357.807.801.30%387
Sep 8, 20257.407.707.407.707.701.32%387
Sep 5, 20257.157.607.157.607.602.70%387
Sep 4, 20257.107.507.107.407.40-0.67%387
Sep 3, 20257.107.507.107.457.45-2.61%387
Sep 2, 20257.207.657.207.657.65-4.97%387
Sep 1, 20257.208.057.208.058.056.62%300
Aug 29, 20257.357.607.357.557.55-1.95%128
Aug 28, 20257.557.957.557.707.700.65%128
Aug 27, 20257.107.657.107.657.652.68%128
Aug 26, 20257.257.557.257.457.45-0.67%128
Aug 25, 20257.157.507.157.507.502.04%128
Aug 22, 20256.957.356.957.357.351.38%128
Aug 21, 20256.957.306.957.257.25-128
Aug 20, 20256.957.256.957.257.250.69%128
Aug 19, 20256.657.206.657.207.203.60%128
Aug 18, 20256.857.056.856.956.95-2.80%128
Aug 15, 20256.907.206.907.157.15-0.69%128