The Swatch Group AG (FRA:UHRA)
Germany · Delayed Price · Currency is EUR 8.60
0.00 (0.00%)
Last updated: Jul 28, 2026, 3:25 PM CET
FRA:UHRA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 8.80 | 8.80 | 8.60 | 8.60 | - | -0.58% | - |
| Jul 24, 2026 | 8.85 | 8.85 | 8.65 | 8.65 | 8.65 | -2.81% | 15 |
| Jul 23, 2026 | 9.05 | 9.05 | 8.90 | 8.90 | 8.90 | -1.66% | - |
| Jul 22, 2026 | 9.50 | 9.50 | 9.05 | 9.05 | 9.05 | -10.40% | - |
| Jul 21, 2026 | 9.95 | 10.10 | 9.95 | 10.10 | 10.10 | -1.94% | - |
| Jul 20, 2026 | 10.50 | 10.50 | 10.30 | 10.30 | 10.30 | -1.90% | - |
| Jul 17, 2026 | 10.50 | 10.60 | 10.50 | 10.50 | 10.50 | 0.96% | - |
| Jul 16, 2026 | 10.30 | 10.50 | 10.30 | 10.40 | 10.40 | -2.80% | - |
| Jul 15, 2026 | 10.70 | 10.70 | 10.50 | 10.70 | 10.70 | 3.88% | - |
| Jul 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| Jul 13, 2026 | 10.30 | 10.40 | 10.20 | 10.40 | 10.40 | 0.97% | - |
| Jul 10, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Jul 9, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | - |
| Jul 8, 2026 | 9.95 | 10.30 | 9.95 | 10.20 | 10.20 | 2.00% | - |
| Jul 7, 2026 | 9.85 | 10.00 | 9.85 | 10.00 | 10.00 | 0.50% | - |
| Jul 6, 2026 | 9.95 | 10.00 | 9.95 | 9.95 | 9.95 | -1.49% | - |
| Jul 3, 2026 | 10.00 | 10.10 | 9.80 | 10.10 | 10.10 | 1.00% | - |
| Jul 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -5.66% | - |
| Jul 1, 2026 | 10.00 | 10.60 | 9.85 | 10.60 | 10.60 | 6.53% | 2,000 |
| Jun 30, 2026 | 10.20 | 10.20 | 9.95 | 9.95 | 9.95 | -2.45% | - |
| Jun 29, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| Jun 26, 2026 | 10.40 | 10.50 | 10.30 | 10.30 | 10.30 | - | - |
| Jun 25, 2026 | 10.40 | 10.40 | 10.20 | 10.30 | 10.30 | - | - |
| Jun 24, 2026 | 10.30 | 10.40 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| Jun 23, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | - | - |
| Jun 22, 2026 | 10.70 | 10.70 | 10.40 | 10.40 | 10.40 | -5.45% | - |
| Jun 19, 2026 | 10.60 | 11.00 | 10.60 | 11.00 | 11.00 | 4.76% | - |
| Jun 18, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | -0.94% | - |
| Jun 17, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.85% | - |
| Jun 16, 2026 | 10.80 | 10.80 | 10.70 | 10.80 | 10.80 | -0.92% | - |
| Jun 15, 2026 | 10.60 | 10.90 | 10.60 | 10.90 | 10.90 | 2.83% | - |
| Jun 12, 2026 | 10.40 | 10.60 | 10.40 | 10.60 | 10.60 | 2.91% | - |
| Jun 11, 2026 | 10.10 | 10.30 | 10.10 | 10.30 | 10.30 | 0.98% | - |
| Jun 10, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | -1.92% | - |
| Jun 9, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 1.96% | - |
| Jun 8, 2026 | 10.00 | 10.40 | 10.00 | 10.20 | 10.20 | -1.92% | 308 |
| Jun 5, 2026 | 10.60 | 10.60 | 10.40 | 10.40 | 10.40 | -1.89% | - |
| Jun 4, 2026 | 10.70 | 10.80 | 10.60 | 10.60 | 10.60 | -2.75% | 100 |
| Jun 3, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -0.91% | - |
| Jun 2, 2026 | 11.00 | 11.30 | 11.00 | 11.00 | 11.00 | - | - |
| Jun 1, 2026 | 11.00 | 11.00 | 10.90 | 11.00 | 11.00 | -0.90% | - |
| May 29, 2026 | 10.90 | 11.10 | 10.90 | 11.10 | 11.10 | 3.74% | - |
| May 28, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% | - |
| May 27, 2026 | 10.50 | 10.80 | 10.50 | 10.80 | 10.80 | -6.90% | 253 |
| May 22, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 5.45% | 100 |
| May 21, 2026 | 10.40 | 11.50 | 10.30 | 11.00 | 11.00 | 6.80% | 3,526 |
| May 20, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | - | - |
| May 19, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| May 18, 2026 | 11.90 | 11.90 | 10.30 | 10.30 | 10.30 | -8.77% | 2,004 |
| May 15, 2026 | 10.10 | 11.40 | 10.10 | 11.40 | 11.29 | 9.62% | 28 |