FRA:UHRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	37.30	37.30	37.30	37.30	37.30	-0.96%	-
Mar 26, 2026	37.66	37.66	37.66	37.66	37.66	-0.63%	-
Mar 25, 2026	37.90	37.90	37.90	37.90	37.90	0.96%	-
Mar 24, 2026	37.54	37.54	37.54	37.54	37.54	3.59%	-
Mar 23, 2026	36.24	36.24	36.24	36.24	36.24	1.06%	20
Mar 20, 2026	35.86	35.86	35.86	35.86	35.86	-0.77%	-
Mar 19, 2026	36.14	36.14	36.14	36.14	36.14	-6.23%	-
Mar 18, 2026	38.54	38.54	38.54	38.54	38.54	2.45%	-
Mar 17, 2026	37.62	37.62	37.62	37.62	37.62	1.84%	-
Mar 16, 2026	36.94	36.94	36.94	36.94	36.94	-1.07%	-
Mar 13, 2026	37.34	37.34	37.34	37.34	37.34	-0.37%	-
Mar 12, 2026	37.48	37.48	37.48	37.48	37.48	1.30%	-
Mar 11, 2026	37.00	37.00	37.00	37.00	37.00	-1.80%	-
Mar 10, 2026	37.68	37.68	37.68	37.68	37.68	3.01%	-
Mar 9, 2026	36.44	36.58	36.44	36.58	36.58	-3.43%	100
Mar 6, 2026	37.88	37.88	37.88	37.88	37.88	-0.73%	-
Mar 5, 2026	38.16	38.16	38.16	38.16	38.16	0.21%	-
Mar 4, 2026	38.08	38.08	38.08	38.08	38.08	-0.57%	-
Mar 3, 2026	38.30	38.30	38.30	38.30	38.30	-7.35%	-
Mar 2, 2026	41.34	41.34	41.34	41.34	41.34	-3.86%	7
Feb 27, 2026	43.00	43.00	43.00	43.00	43.00	-0.37%	-
Feb 26, 2026	43.16	43.16	43.16	43.16	43.16	0.42%	-
Feb 25, 2026	42.98	42.98	42.98	42.98	42.98	0.51%	-
Feb 24, 2026	42.76	42.76	42.76	42.76	42.76	-0.33%	-
Feb 23, 2026	42.90	42.90	42.90	42.90	42.90	0.52%	-
Feb 20, 2026	42.68	42.68	42.68	42.68	42.68	2.01%	-
Feb 19, 2026	42.34	42.34	41.84	41.84	41.84	-1.97%	1
Feb 18, 2026	42.68	42.68	42.68	42.68	42.68	-0.05%	-
Feb 17, 2026	42.70	42.70	42.70	42.70	42.70	0.66%	-
Feb 16, 2026	42.42	42.42	42.42	42.42	42.42	1.14%	-
Feb 13, 2026	41.94	41.94	41.94	41.94	41.94	-2.92%	-
Feb 12, 2026	43.20	43.20	43.20	43.20	43.20	0.09%	-
Feb 11, 2026	43.16	43.16	43.16	43.16	43.16	0.19%	-
Feb 10, 2026	43.08	43.08	43.08	43.08	43.08	2.43%	-
Feb 9, 2026	42.06	42.06	42.06	42.06	42.06	2.84%	-
Feb 6, 2026	40.90	40.90	40.90	40.90	40.90	0.49%	-
Feb 5, 2026	40.70	40.70	40.70	40.70	40.70	1.14%	-
Feb 4, 2026	40.24	40.24	40.24	40.24	40.24	-0.89%	-
Feb 3, 2026	39.26	40.60	39.26	40.60	40.60	4.48%	1
Feb 2, 2026	38.86	38.86	38.86	38.86	38.86	2.75%	-
Jan 30, 2026	37.82	37.82	37.82	37.82	37.82	2.66%	-
Jan 29, 2026	36.84	36.84	36.84	36.84	36.84	2.05%	-
Jan 28, 2026	35.56	36.10	35.56	36.10	36.10	-0.55%	126
Jan 27, 2026	36.30	36.30	36.30	36.30	36.30	-0.22%	-
Jan 26, 2026	36.20	36.38	36.20	36.38	36.38	-0.55%	6
Jan 23, 2026	36.58	36.58	36.58	36.58	36.58	-0.05%	-
Jan 22, 2026	36.60	36.60	36.60	36.60	36.60	1.39%	-
Jan 21, 2026	36.10	36.10	36.10	36.10	36.10	-0.50%	-
Jan 20, 2026	36.28	36.28	36.28	36.28	36.28	-0.66%	-
Jan 19, 2026	36.52	36.52	36.52	36.52	36.52	-2.04%	-