FRA:UHRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	43.90	43.90	43.90	43.90	-	1.50%	-
Jun 25, 2026	43.25	43.25	43.25	43.25	43.25	-1.59%	-
Jun 24, 2026	43.95	43.95	43.95	43.95	43.95	-	-
Jun 23, 2026	43.95	43.95	43.95	43.95	43.95	-2.44%	-
Jun 22, 2026	45.25	45.25	45.05	45.05	45.05	-0.22%	2
Jun 19, 2026	45.15	45.15	45.15	45.15	45.15	0.67%	-
Jun 18, 2026	44.80	44.85	44.80	44.85	44.85	0.11%	10
Jun 17, 2026	44.80	44.80	44.80	44.80	44.80	-0.11%	-
Jun 16, 2026	44.85	44.85	44.85	44.85	44.85	-1.75%	-
Jun 15, 2026	45.65	45.65	45.65	45.65	45.65	1.44%	1
Jun 12, 2026	45.00	45.00	45.00	45.00	45.00	5.02%	-
Jun 11, 2026	42.85	42.85	42.85	42.85	42.85	-0.92%	-
Jun 10, 2026	43.25	43.25	43.25	43.25	43.25	-0.69%	-
Jun 9, 2026	43.55	43.55	43.55	43.55	43.55	1.28%	-
Jun 8, 2026	43.00	43.00	43.00	43.00	43.00	-1.94%	-
Jun 5, 2026	44.35	44.35	43.85	43.85	43.85	-3.20%	286
Jun 4, 2026	45.30	45.30	45.30	45.30	45.30	-2.58%	10
Jun 3, 2026	46.50	46.50	46.50	46.50	46.50	-0.64%	10
Jun 2, 2026	47.65	47.65	46.80	46.80	46.80	1.74%	10
Jun 1, 2026	46.00	46.00	46.00	46.00	46.00	-0.22%	-
May 29, 2026	46.10	46.10	46.10	46.10	46.10	1.32%	-
May 28, 2026	45.50	45.50	45.50	45.50	45.50	0.55%	-
May 27, 2026	45.25	45.25	45.25	45.25	45.25	3.67%	-
May 26, 2026	43.65	43.65	43.65	43.65	43.65	-	-
May 25, 2026	43.65	43.65	43.65	43.65	43.65	-0.46%	-
May 22, 2026	44.05	44.05	43.85	43.85	43.85	0.23%	1
May 21, 2026	43.75	43.75	43.75	43.75	43.75	0.92%	-
May 20, 2026	43.20	43.35	43.20	43.35	43.35	-0.46%	40
May 19, 2026	43.55	43.55	43.55	43.55	43.55	-3.65%	1
May 18, 2026	45.20	45.20	45.20	45.20	45.20	6.60%	1
May 15, 2026	42.40	42.40	42.40	42.40	42.40	-0.74%	-
May 14, 2026	43.70	43.70	43.70	43.70	42.72	4.55%	-
May 13, 2026	41.80	41.80	41.80	41.80	40.86	-6.38%	-
May 12, 2026	43.70	44.65	43.70	44.65	43.64	-2.30%	2
May 11, 2026	45.70	45.70	45.70	45.70	44.67	-0.33%	250
May 8, 2026	43.60	45.85	43.60	45.85	44.82	5.52%	115
May 7, 2026	43.45	43.45	43.45	43.45	42.47	7.95%	-
May 6, 2026	40.25	40.25	40.25	40.25	39.34	3.21%	-
May 5, 2026	39.00	39.00	39.00	39.00	38.12	-0.38%	-
May 4, 2026	39.35	39.35	39.10	39.15	38.27	0.64%	300
Apr 30, 2026	38.90	38.90	38.90	38.90	38.02	-1.02%	-
Apr 29, 2026	39.30	39.30	39.30	39.30	38.41	-1.26%	-
Apr 28, 2026	39.80	39.80	39.80	39.80	38.90	-	-
Apr 27, 2026	39.80	39.80	39.80	39.80	38.90	-0.50%	-
Apr 24, 2026	39.90	40.00	39.90	40.00	39.10	-0.12%	5
Apr 23, 2026	40.05	40.05	40.05	40.05	39.15	-1.35%	-
Apr 22, 2026	40.60	40.60	40.60	40.60	39.69	-0.37%	-
Apr 21, 2026	40.75	40.75	40.75	40.75	39.83	-0.61%	-
Apr 20, 2026	41.00	41.00	41.00	41.00	40.08	1.74%	-
Apr 17, 2026	40.30	40.30	40.30	40.30	39.39	2.54%	-