FRA:UHRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	44.20	44.20	44.20	44.20	44.20	-0.34%	-
Jul 16, 2026	44.35	44.35	44.35	44.35	44.35	-0.22%	-
Jul 15, 2026	44.45	44.45	44.45	44.45	44.45	3.13%	-
Jul 14, 2026	43.10	43.10	43.10	43.10	43.10	-0.69%	-
Jul 13, 2026	43.40	43.40	43.40	43.40	43.40	-0.80%	-
Jul 10, 2026	43.75	43.75	43.75	43.75	43.75	0.69%	-
Jul 9, 2026	43.45	43.45	43.45	43.45	43.45	0.70%	-
Jul 8, 2026	43.15	43.15	43.15	43.15	43.15	2.13%	-
Jul 7, 2026	42.25	42.25	42.25	42.25	42.25	-0.35%	-
Jul 6, 2026	42.40	42.40	42.40	42.40	42.40	2.29%	-
Jul 3, 2026	41.45	41.45	41.45	41.45	41.45	-2.70%	-
Jul 2, 2026	42.60	42.60	42.60	42.60	42.60	1.79%	-
Jul 1, 2026	42.00	42.00	41.85	41.85	41.85	-2.90%	-
Jun 30, 2026	43.10	43.10	43.10	43.10	43.10	-	-
Jun 29, 2026	43.05	43.10	43.05	43.10	43.10	-1.82%	-
Jun 26, 2026	43.90	43.90	43.90	43.90	43.90	1.50%	-
Jun 25, 2026	43.25	43.25	43.25	43.25	43.25	-1.59%	-
Jun 24, 2026	43.95	43.95	43.95	43.95	43.95	-	-
Jun 23, 2026	43.95	43.95	43.95	43.95	43.95	-2.44%	-
Jun 22, 2026	45.25	45.25	45.05	45.05	45.05	-0.22%	2
Jun 19, 2026	45.15	45.15	45.15	45.15	45.15	0.67%	-
Jun 18, 2026	44.80	44.85	44.80	44.85	44.85	0.11%	10
Jun 17, 2026	44.80	44.80	44.80	44.80	44.80	-0.11%	-
Jun 16, 2026	44.85	44.85	44.85	44.85	44.85	-1.75%	-
Jun 15, 2026	45.65	45.65	45.65	45.65	45.65	1.44%	1
Jun 12, 2026	45.00	45.00	45.00	45.00	45.00	5.02%	-
Jun 11, 2026	42.85	42.85	42.85	42.85	42.85	-0.92%	-
Jun 10, 2026	43.25	43.25	43.25	43.25	43.25	-0.69%	-
Jun 9, 2026	43.55	43.55	43.55	43.55	43.55	1.28%	-
Jun 8, 2026	43.00	43.00	43.00	43.00	43.00	-1.94%	-
Jun 5, 2026	44.35	44.35	43.85	43.85	43.85	-3.20%	286
Jun 4, 2026	45.30	45.30	45.30	45.30	45.30	-2.58%	10
Jun 3, 2026	46.50	46.50	46.50	46.50	46.50	-0.64%	10
Jun 2, 2026	47.65	47.65	46.80	46.80	46.80	1.74%	10
Jun 1, 2026	46.00	46.00	46.00	46.00	46.00	-0.22%	-
May 29, 2026	46.10	46.10	46.10	46.10	46.10	1.32%	-
May 28, 2026	45.50	45.50	45.50	45.50	45.50	0.55%	-
May 27, 2026	45.25	45.25	45.25	45.25	45.25	3.67%	-
May 26, 2026	43.65	43.65	43.65	43.65	43.65	-	-
May 25, 2026	43.65	43.65	43.65	43.65	43.65	-0.46%	-
May 22, 2026	44.05	44.05	43.85	43.85	43.85	0.23%	1
May 21, 2026	43.75	43.75	43.75	43.75	43.75	0.92%	-
May 20, 2026	43.20	43.35	43.20	43.35	43.35	-0.46%	40
May 19, 2026	43.55	43.55	43.55	43.55	43.55	-3.65%	1
May 18, 2026	45.20	45.20	45.20	45.20	45.20	6.60%	1
May 15, 2026	42.40	42.40	42.40	42.40	42.40	-0.74%	-
May 14, 2026	43.70	43.70	43.70	43.70	42.72	4.55%	-
May 13, 2026	41.80	41.80	41.80	41.80	40.86	-6.38%	-
May 12, 2026	43.70	44.65	43.70	44.65	43.64	-2.30%	2
May 11, 2026	45.70	45.70	45.70	45.70	44.67	-0.33%	250