FRA:UHRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	36.50	36.50	36.50	36.50	36.50	-2.80%	-
Oct 22, 2026	37.55	37.55	37.55	37.55	37.55	-1.18%	-
Oct 21, 2026	38.00	38.00	38.00	38.00	38.00	-	-
Oct 20, 2026	37.90	38.00	37.90	38.00	38.00	1.33%	202
Oct 19, 2026	37.50	37.50	37.50	37.50	37.50	-0.79%	-
Oct 16, 2026	37.80	37.80	37.80	37.80	37.80	-0.13%	-
Oct 15, 2026	37.85	37.85	37.85	37.85	37.85	2.85%	-
Oct 14, 2026	36.75	36.80	36.75	36.80	36.80	1.24%	1
Oct 13, 2026	36.35	36.35	36.35	36.35	36.35	-1.09%	-
Oct 12, 2026	36.75	36.75	36.75	36.75	36.75	-1.21%	-
Oct 9, 2026	37.20	37.20	37.20	37.20	37.20	-	-
Oct 8, 2026	37.20	37.20	37.20	37.20	37.20	-0.93%	-
Oct 7, 2026	37.55	37.55	37.55	37.55	37.55	-0.66%	-
Oct 6, 2026	38.20	38.20	37.80	37.80	37.80	-0.40%	-
Oct 5, 2026	37.75	37.95	37.75	37.95	37.95	-1.94%	-
Oct 2, 2026	38.70	38.70	38.70	38.70	38.70	0.91%	-
Oct 1, 2026	38.35	38.35	38.35	38.35	38.35	-2.29%	-
Sep 30, 2026	39.25	39.25	39.25	39.25	39.25	1.68%	-
Sep 29, 2026	38.60	38.60	38.60	38.60	38.60	0.92%	-
Sep 28, 2026	38.25	38.25	38.25	38.25	38.25	0.39%	-
Sep 25, 2026	38.10	38.10	38.10	38.10	38.10	0.53%	-
Sep 24, 2026	37.90	37.90	37.90	37.90	37.90	2.57%	-
Sep 23, 2026	36.95	36.95	36.95	36.95	36.95	-0.54%	-
Sep 22, 2026	36.75	37.15	36.75	37.15	37.15	1.64%	126
Sep 21, 2026	36.55	36.55	36.55	36.55	36.55	0.14%	-
Sep 18, 2026	36.50	36.50	36.50	36.50	36.50	1.67%	-
Sep 17, 2026	35.90	35.90	35.90	35.90	35.90	0.84%	-
Sep 16, 2026	35.60	35.60	35.60	35.60	35.60	-2.06%	-
Sep 15, 2026	36.35	36.35	36.35	36.35	36.35	-1.49%	-
Sep 14, 2026	36.90	36.90	36.90	36.90	36.90	-0.40%	-
Sep 11, 2026	37.05	37.05	37.05	37.05	37.05	0.68%	-
Sep 10, 2026	37.00	37.00	36.80	36.80	36.80	-2.77%	-
Sep 9, 2026	37.85	37.85	37.85	37.85	37.85	-0.39%	-
Sep 8, 2026	38.00	38.00	38.00	38.00	38.00	-0.91%	-
Sep 7, 2026	38.35	38.35	38.35	38.35	38.35	-	-
Sep 4, 2026	38.35	38.35	38.35	38.35	38.35	1.86%	-
Sep 3, 2026	37.65	37.65	37.65	37.65	37.65	-1.18%	-
Sep 2, 2026	38.10	38.10	38.10	38.10	38.10	-1.42%	-
Sep 1, 2026	39.00	39.00	38.65	38.65	38.65	-1.15%	-
Aug 31, 2026	39.10	39.10	39.10	39.10	39.10	0.13%	9
Aug 28, 2026	39.05	39.05	39.05	39.05	39.05	-	-
Aug 27, 2026	39.05	39.05	39.05	39.05	39.05	-1.64%	-
Aug 26, 2026	39.70	39.70	39.70	39.70	39.70	1.28%	-
Aug 25, 2026	39.20	39.20	39.20	39.20	39.20	-1.63%	-
Aug 24, 2026	39.85	39.85	39.85	39.85	39.85	0.89%	-
Aug 21, 2026	39.50	39.50	39.50	39.50	39.50	-0.50%	-
Aug 20, 2026	40.15	40.15	39.70	39.70	39.70	2.72%	-
Aug 19, 2026	38.65	38.65	38.65	38.65	38.65	-0.51%	-
Aug 18, 2026	39.40	39.40	38.85	38.85	38.85	-2.63%	-
Aug 17, 2026	41.35	41.35	39.90	39.90	39.90	-2.92%	-