FRA:UHRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	47.65	47.65	46.80	46.80	46.80	1.74%	10
Jun 1, 2026	46.00	46.00	46.00	46.00	46.00	-0.22%	-
May 29, 2026	46.10	46.10	46.10	46.10	46.10	1.32%	-
May 28, 2026	45.50	45.50	45.50	45.50	45.50	0.55%	-
May 27, 2026	45.25	45.25	45.25	45.25	45.25	3.67%	-
May 26, 2026	43.65	43.65	43.65	43.65	43.65	-	-
May 25, 2026	43.65	43.65	43.65	43.65	43.65	-0.46%	-
May 22, 2026	44.05	44.05	43.85	43.85	43.85	0.23%	1
May 21, 2026	43.75	43.75	43.75	43.75	43.75	0.92%	-
May 20, 2026	43.20	43.35	43.20	43.35	43.35	-0.46%	40
May 19, 2026	43.55	43.55	43.55	43.55	43.55	-3.65%	1
May 18, 2026	45.20	45.20	45.20	45.20	45.20	6.60%	1
May 15, 2026	42.40	42.40	42.40	42.40	42.40	-0.74%	-
May 14, 2026	43.70	43.70	43.70	43.70	42.72	4.55%	-
May 13, 2026	41.80	41.80	41.80	41.80	40.86	-6.38%	-
May 12, 2026	43.70	44.65	43.70	44.65	43.64	-2.30%	2
May 11, 2026	45.70	45.70	45.70	45.70	44.67	-0.33%	250
May 8, 2026	43.60	45.85	43.60	45.85	44.82	5.52%	115
May 7, 2026	43.45	43.45	43.45	43.45	42.47	7.95%	-
May 6, 2026	40.25	40.25	40.25	40.25	39.34	3.21%	-
May 5, 2026	39.00	39.00	39.00	39.00	38.12	-0.38%	-
May 4, 2026	39.35	39.35	39.10	39.15	38.27	0.64%	300
Apr 30, 2026	38.90	38.90	38.90	38.90	38.02	-1.02%	-
Apr 29, 2026	39.30	39.30	39.30	39.30	38.41	-1.26%	-
Apr 28, 2026	39.80	39.80	39.80	39.80	38.90	-	-
Apr 27, 2026	39.80	39.80	39.80	39.80	38.90	-0.50%	-
Apr 24, 2026	39.90	40.00	39.90	40.00	39.10	-0.12%	5
Apr 23, 2026	40.05	40.05	40.05	40.05	39.15	-1.35%	-
Apr 22, 2026	40.60	40.60	40.60	40.60	39.69	-0.37%	-
Apr 21, 2026	40.75	40.75	40.75	40.75	39.83	-0.61%	-
Apr 20, 2026	41.00	41.00	41.00	41.00	40.08	1.74%	-
Apr 17, 2026	40.30	40.30	40.30	40.30	39.39	2.54%	-
Apr 16, 2026	39.30	39.30	39.30	39.30	38.41	-1.13%	-
Apr 15, 2026	39.75	39.75	39.75	39.75	38.85	-2.21%	-
Apr 14, 2026	40.65	40.65	40.65	40.65	39.73	1.88%	-
Apr 13, 2026	39.90	39.90	39.90	39.90	39.00	-1.24%	-
Apr 10, 2026	40.40	40.40	40.40	40.40	39.49	1.38%	-
Apr 9, 2026	39.85	39.85	39.85	39.85	38.95	-0.25%	-
Apr 8, 2026	39.95	39.95	39.95	39.95	39.05	3.63%	-
Apr 7, 2026	38.55	38.55	38.55	38.55	37.68	1.18%	-
Apr 2, 2026	38.10	38.10	38.10	38.10	37.24	-0.52%	-
Apr 1, 2026	38.30	38.30	38.30	38.30	37.44	2.24%	-
Mar 31, 2026	37.46	37.46	37.46	37.46	36.62	1.85%	-
Mar 30, 2026	37.00	37.00	36.78	36.78	35.95	-1.39%	3
Mar 27, 2026	37.30	37.30	37.30	37.30	36.46	-0.96%	-
Mar 26, 2026	37.66	37.66	37.66	37.66	36.81	-0.63%	-
Mar 25, 2026	37.90	37.90	37.90	37.90	37.05	0.96%	-
Mar 24, 2026	37.54	37.54	37.54	37.54	36.69	3.59%	-
Mar 23, 2026	36.24	36.24	36.24	36.24	35.42	1.06%	20
Mar 20, 2026	35.86	35.86	35.86	35.86	35.05	-0.77%	-