FRA:UHRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	40.05	40.05	40.05	40.05	-	-1.35%	-
Apr 22, 2026	40.60	40.60	40.60	40.60	40.60	-0.37%	-
Apr 21, 2026	40.75	40.75	40.75	40.75	40.75	-0.61%	-
Apr 20, 2026	41.00	41.00	41.00	41.00	41.00	1.74%	-
Apr 17, 2026	40.30	40.30	40.30	40.30	40.30	2.54%	-
Apr 16, 2026	39.30	39.30	39.30	39.30	39.30	-1.13%	-
Apr 15, 2026	39.75	39.75	39.75	39.75	39.75	-2.21%	-
Apr 14, 2026	40.65	40.65	40.65	40.65	40.65	1.88%	-
Apr 13, 2026	39.90	39.90	39.90	39.90	39.90	-1.24%	-
Apr 10, 2026	40.40	40.40	40.40	40.40	40.40	1.38%	-
Apr 9, 2026	39.85	39.85	39.85	39.85	39.85	-0.25%	-
Apr 8, 2026	39.95	39.95	39.95	39.95	39.95	3.63%	-
Apr 7, 2026	38.55	38.55	38.55	38.55	38.55	1.18%	-
Apr 2, 2026	38.10	38.10	38.10	38.10	38.10	-0.52%	-
Apr 1, 2026	38.30	38.30	38.30	38.30	38.30	2.24%	-
Mar 31, 2026	37.46	37.46	37.46	37.46	37.46	1.85%	-
Mar 30, 2026	37.00	37.00	36.78	36.78	36.78	-1.39%	3
Mar 27, 2026	37.30	37.30	37.30	37.30	37.30	-0.96%	-
Mar 26, 2026	37.66	37.66	37.66	37.66	37.66	-0.63%	-
Mar 25, 2026	37.90	37.90	37.90	37.90	37.90	0.96%	-
Mar 24, 2026	37.54	37.54	37.54	37.54	37.54	3.59%	-
Mar 23, 2026	36.24	36.24	36.24	36.24	36.24	1.06%	20
Mar 20, 2026	35.86	35.86	35.86	35.86	35.86	-0.77%	-
Mar 19, 2026	36.14	36.14	36.14	36.14	36.14	-6.23%	-
Mar 18, 2026	38.54	38.54	38.54	38.54	38.54	2.45%	-
Mar 17, 2026	37.62	37.62	37.62	37.62	37.62	1.84%	-
Mar 16, 2026	36.94	36.94	36.94	36.94	36.94	-1.07%	-
Mar 13, 2026	37.34	37.34	37.34	37.34	37.34	-0.37%	-
Mar 12, 2026	37.48	37.48	37.48	37.48	37.48	1.30%	-
Mar 11, 2026	37.00	37.00	37.00	37.00	37.00	-1.80%	-
Mar 10, 2026	37.68	37.68	37.68	37.68	37.68	3.01%	-
Mar 9, 2026	36.44	36.58	36.44	36.58	36.58	-3.43%	100
Mar 6, 2026	37.88	37.88	37.88	37.88	37.88	-0.73%	-
Mar 5, 2026	38.16	38.16	38.16	38.16	38.16	0.21%	-
Mar 4, 2026	38.08	38.08	38.08	38.08	38.08	-0.57%	-
Mar 3, 2026	38.30	38.30	38.30	38.30	38.30	-7.35%	-
Mar 2, 2026	41.34	41.34	41.34	41.34	41.34	-3.86%	7
Feb 27, 2026	43.00	43.00	43.00	43.00	43.00	-0.37%	-
Feb 26, 2026	43.16	43.16	43.16	43.16	43.16	0.42%	-
Feb 25, 2026	42.98	42.98	42.98	42.98	42.98	0.51%	-
Feb 24, 2026	42.76	42.76	42.76	42.76	42.76	-0.33%	-
Feb 23, 2026	42.90	42.90	42.90	42.90	42.90	0.52%	-
Feb 20, 2026	42.68	42.68	42.68	42.68	42.68	2.01%	-
Feb 19, 2026	42.34	42.34	41.84	41.84	41.84	-1.97%	1
Feb 18, 2026	42.68	42.68	42.68	42.68	42.68	-0.05%	-
Feb 17, 2026	42.70	42.70	42.70	42.70	42.70	0.66%	-
Feb 16, 2026	42.42	42.42	42.42	42.42	42.42	1.14%	-
Feb 13, 2026	41.94	41.94	41.94	41.94	41.94	-2.92%	-
Feb 12, 2026	43.20	43.20	43.20	43.20	43.20	0.09%	-
Feb 11, 2026	43.16	43.16	43.16	43.16	43.16	0.19%	-