FRA:UHRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	39.20	39.20	39.20	39.20	39.20	-1.63%	-
Aug 24, 2026	39.85	39.85	39.85	39.85	39.85	0.89%	-
Aug 21, 2026	39.50	39.50	39.50	39.50	39.50	-0.50%	-
Aug 20, 2026	40.15	40.15	39.70	39.70	39.70	2.72%	-
Aug 19, 2026	38.65	38.65	38.65	38.65	38.65	-0.51%	-
Aug 18, 2026	39.40	39.40	38.85	38.85	38.85	-2.63%	-
Aug 17, 2026	41.35	41.35	39.90	39.90	39.90	-2.92%	-
Aug 14, 2026	41.10	41.10	41.10	41.10	41.10	-	-
Aug 13, 2026	40.90	41.10	40.90	41.10	41.10	1.11%	-
Aug 12, 2026	40.30	40.65	40.30	40.65	40.65	-1.57%	3
Aug 11, 2026	41.30	41.30	41.30	41.30	41.30	1.47%	-
Aug 10, 2026	40.70	40.70	40.70	40.70	40.70	2.01%	-
Aug 7, 2026	39.90	39.90	39.90	39.90	39.90	-0.13%	-
Aug 6, 2026	40.05	40.05	39.95	39.95	39.95	1.40%	-
Aug 5, 2026	39.50	39.50	39.40	39.40	39.40	2.07%	3
Aug 4, 2026	38.60	38.60	38.60	38.60	38.60	-1.28%	-
Aug 3, 2026	39.10	39.10	39.10	39.10	39.10	1.16%	-
Jul 31, 2026	38.35	38.65	38.35	38.65	38.65	2.79%	2,600
Jul 30, 2026	37.60	37.60	37.60	37.60	37.60	4.44%	-
Jul 28, 2026	36.00	36.00	36.00	36.00	36.00	-2.04%	-
Jul 27, 2026	36.75	36.75	36.75	36.75	36.75	-1.61%	-
Jul 24, 2026	37.35	37.35	37.35	37.35	37.35	0.67%	3
Jul 23, 2026	38.00	38.00	37.10	37.10	37.10	-4.87%	150
Jul 22, 2026	39.00	39.00	39.00	39.00	39.00	-7.80%	-
Jul 21, 2026	42.30	42.30	42.30	42.30	42.30	-4.51%	-
Jul 20, 2026	44.30	44.30	44.30	44.30	44.30	0.23%	2
Jul 17, 2026	44.20	44.20	44.20	44.20	44.20	-0.34%	-
Jul 16, 2026	44.35	44.35	44.35	44.35	44.35	-0.22%	-
Jul 15, 2026	44.45	44.45	44.45	44.45	44.45	3.13%	-
Jul 14, 2026	43.10	43.10	43.10	43.10	43.10	-0.69%	-
Jul 13, 2026	43.40	43.40	43.40	43.40	43.40	-0.80%	-
Jul 10, 2026	43.75	43.75	43.75	43.75	43.75	0.69%	-
Jul 9, 2026	43.45	43.45	43.45	43.45	43.45	0.70%	-
Jul 8, 2026	43.15	43.15	43.15	43.15	43.15	2.13%	-
Jul 7, 2026	42.25	42.25	42.25	42.25	42.25	-0.35%	-
Jul 6, 2026	42.40	42.40	42.40	42.40	42.40	2.29%	-
Jul 3, 2026	41.45	41.45	41.45	41.45	41.45	-2.70%	-
Jul 2, 2026	42.60	42.60	42.60	42.60	42.60	1.79%	-
Jul 1, 2026	42.00	42.00	41.85	41.85	41.85	-2.90%	-
Jun 30, 2026	43.10	43.10	43.10	43.10	43.10	-	-
Jun 29, 2026	43.05	43.10	43.05	43.10	43.10	-1.82%	-
Jun 26, 2026	43.90	43.90	43.90	43.90	43.90	1.50%	-
Jun 25, 2026	43.25	43.25	43.25	43.25	43.25	-1.59%	-
Jun 24, 2026	43.95	43.95	43.95	43.95	43.95	-	-
Jun 23, 2026	43.95	43.95	43.95	43.95	43.95	-2.44%	-
Jun 22, 2026	45.25	45.25	45.05	45.05	45.05	-0.22%	2
Jun 19, 2026	45.15	45.15	45.15	45.15	45.15	0.67%	-
Jun 18, 2026	44.80	44.85	44.80	44.85	44.85	0.11%	10
Jun 17, 2026	44.80	44.80	44.80	44.80	44.80	-0.11%	-
Jun 16, 2026	44.85	44.85	44.85	44.85	44.85	-1.75%	-