United Overseas Bank Limited (FRA:UOB)
Germany · Delayed Price · Currency is EUR 22.80
0.00 (0.00%)
Last updated: Oct 24, 2025, 9:13 AM CET
United Overseas Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | 90 |
| Oct 22, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | 90 |
| Oct 21, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.33% | 90 |
| Oct 20, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.27% | 90 |
| Oct 17, 2025 | 22.50 | 22.79 | 22.50 | 22.79 | 22.79 | 0.84% | 90 |
| Oct 16, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.22% | 230 |
| Oct 15, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.53% | 230 |
| Oct 14, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.31% | 230 |
| Oct 13, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.51% | 230 |
| Oct 10, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.04% | 230 |
| Oct 9, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.51% | 230 |
| Oct 8, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -2.06% | 230 |
| Oct 7, 2025 | 23.25 | 23.80 | 23.25 | 23.80 | 23.80 | 2.90% | 230 |
| Oct 6, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.78% | 262 |
| Oct 3, 2025 | 23.01 | 23.55 | 23.01 | 23.55 | 23.55 | 2.21% | 262 |
| Oct 2, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 2.04% | 1,200 |
| Oct 1, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.04% | - |
| Sep 30, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | - | - |
| Sep 29, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.09% | 125 |
| Sep 26, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.45% | 1,316 |
| Sep 25, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.04% | 555 |
| Sep 24, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -2.86% | 44 |
| Sep 23, 2025 | 22.59 | 23.10 | 22.59 | 23.10 | 23.10 | 1.85% | 1,200 |
| Sep 22, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.18% | 51 |
| Sep 19, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.01% | 51 |
| Sep 18, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.39% | 51 |
| Sep 17, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.46% | 51 |
| Sep 16, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | 530 |
| Sep 15, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.06% | 530 |
| Sep 12, 2025 | 23.30 | 23.55 | 23.30 | 23.55 | 23.55 | 0.99% | 530 |
| Sep 11, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.13% | 434 |
| Sep 10, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -3.52% | 434 |
| Sep 9, 2025 | 23.21 | 24.14 | 23.21 | 24.14 | 24.14 | 2.94% | 434 |
| Sep 8, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.88% | 60 |
| Sep 5, 2025 | 23.60 | 23.90 | 23.60 | 23.90 | 23.90 | 1.49% | 60 |
| Sep 4, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.59% | 50 |
| Sep 3, 2025 | 23.37 | 23.93 | 23.37 | 23.93 | 23.93 | -0.29% | 50 |
| Sep 2, 2025 | 23.45 | 24.01 | 23.45 | 24.00 | 24.00 | 3.63% | 200 |
| Sep 1, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.73% | 100 |
| Aug 29, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.26% | 100 |
| Aug 28, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.65% | 100 |
| Aug 27, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -2.61% | 100 |
| Aug 26, 2025 | 23.23 | 23.74 | 23.23 | 23.74 | 23.74 | -0.46% | 100 |
| Aug 25, 2025 | 23.39 | 23.85 | 23.39 | 23.85 | 23.85 | -0.46% | 100 |
| Aug 22, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 3.32% | 45 |
| Aug 21, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - | 60 |
| Aug 20, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.52% | 1,678 |
| Aug 19, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.37% | 32 |
| Aug 18, 2025 | 22.97 | 23.39 | 22.97 | 23.39 | 23.39 | -0.93% | 60 |
| Aug 15, 2025 | 23.19 | 23.85 | 23.19 | 23.61 | 23.61 | -3.99% | 160 |