United Overseas Bank Limited (FRA:UOB)
Germany flag Germany · Delayed Price · Currency is EUR
22.80
0.00 (0.00%)
Last updated: Oct 24, 2025, 9:13 AM CET

United Overseas Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202522.8022.8022.8022.8022.80-90
Oct 22, 202522.8022.8022.8022.8022.80-90
Oct 21, 202522.8022.8022.8022.8022.801.33%90
Oct 20, 202522.5022.5022.5022.5022.50-1.27%90
Oct 17, 202522.5022.7922.5022.7922.790.84%90
Oct 16, 202522.6022.6022.6022.6022.60-1.22%230
Oct 15, 202522.8822.8822.8822.8822.880.53%230
Oct 14, 202522.7622.7622.7622.7622.76-0.31%230
Oct 13, 202522.8322.8322.8322.8322.83-1.51%230
Oct 10, 202523.1823.1823.1823.1823.18-0.04%230
Oct 9, 202523.1923.1923.1923.1923.19-0.51%230
Oct 8, 202523.3123.3123.3123.3123.31-2.06%230
Oct 7, 202523.2523.8023.2523.8023.802.90%230
Oct 6, 202523.1323.1323.1323.1323.13-1.78%262
Oct 3, 202523.0123.5523.0123.5523.552.21%262
Oct 2, 202523.0423.0423.0423.0423.042.04%1,200
Oct 1, 202522.5822.5822.5822.5822.580.04%-
Sep 30, 202522.5722.5722.5722.5722.57--
Sep 29, 202522.5722.5722.5722.5722.570.09%125
Sep 26, 202522.5522.5522.5522.5522.550.45%1,316
Sep 25, 202522.4522.4522.4522.4522.450.04%555
Sep 24, 202522.4422.4422.4422.4422.44-2.86%44
Sep 23, 202522.5923.1022.5923.1023.101.85%1,200
Sep 22, 202522.6822.6822.6822.6822.680.18%51
Sep 19, 202522.6422.6422.6422.6422.64-1.01%51
Sep 18, 202522.8722.8722.8722.8722.87-0.39%51
Sep 17, 202522.9622.9622.9622.9622.96-1.46%51
Sep 16, 202523.3023.3023.3023.3023.30-530
Sep 15, 202523.3023.3023.3023.3023.30-1.06%530
Sep 12, 202523.3023.5523.3023.5523.550.99%530
Sep 11, 202523.3223.3223.3223.3223.320.13%434
Sep 10, 202523.2923.2923.2923.2923.29-3.52%434
Sep 9, 202523.2124.1423.2124.1424.142.94%434
Sep 8, 202523.4523.4523.4523.4523.45-1.88%60
Sep 5, 202523.6023.9023.6023.9023.901.49%60
Sep 4, 202523.5523.5523.5523.5523.55-1.59%50
Sep 3, 202523.3723.9323.3723.9323.93-0.29%50
Sep 2, 202523.4524.0123.4524.0024.003.63%200
Sep 1, 202523.1623.1623.1623.1623.16-0.73%100
Aug 29, 202523.3323.3323.3323.3323.330.26%100
Aug 28, 202523.2723.2723.2723.2723.270.65%100
Aug 27, 202523.1223.1223.1223.1223.12-2.61%100
Aug 26, 202523.2323.7423.2323.7423.74-0.46%100
Aug 25, 202523.3923.8523.3923.8523.85-0.46%100
Aug 22, 202523.9623.9623.9623.9623.963.32%45
Aug 21, 202523.1923.1923.1923.1923.19-60
Aug 20, 202523.1923.1923.1923.1923.190.52%1,678
Aug 19, 202523.0723.0723.0723.0723.07-1.37%32
Aug 18, 202522.9723.3922.9723.3923.39-0.93%60
Aug 15, 202523.1923.8523.1923.6123.61-3.99%160