United Overseas Bank Limited (FRA:UOB)
Germany · Delayed Price · Currency is EUR 24.14
+0.69 (2.94%)
At close: Sep 9, 2025
United Overseas Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 23.21 | 24.14 | 23.21 | 24.14 | 24.14 | 2.94% | 434 |
| Sep 8, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.88% | - |
| Sep 5, 2025 | 23.60 | 23.90 | 23.60 | 23.90 | 23.90 | 1.49% | 60 |
| Sep 4, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.59% | - |
| Sep 3, 2025 | 23.37 | 23.93 | 23.37 | 23.93 | 23.93 | -0.29% | 50 |
| Sep 2, 2025 | 23.45 | 24.01 | 23.45 | 24.00 | 24.00 | 3.63% | 200 |
| Sep 1, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.73% | - |
| Aug 29, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.26% | - |
| Aug 28, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.65% | - |
| Aug 27, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -2.61% | - |
| Aug 26, 2025 | 23.23 | 23.74 | 23.23 | 23.74 | 23.74 | -0.46% | 100 |
| Aug 25, 2025 | 23.39 | 23.85 | 23.39 | 23.85 | 23.85 | -0.46% | 100 |
| Aug 22, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 3.32% | 45 |
| Aug 21, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - | - |
| Aug 20, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.52% | - |
| Aug 19, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.37% | - |
| Aug 18, 2025 | 22.97 | 23.39 | 22.97 | 23.39 | 23.39 | -0.93% | 60 |
| Aug 15, 2025 | 23.19 | 23.85 | 23.19 | 23.61 | 23.61 | -3.99% | 160 |
| Aug 14, 2025 | 24.11 | 24.59 | 24.11 | 24.59 | 23.86 | 3.28% | 181 |
| Aug 13, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.10 | -2.02% | - |
| Aug 12, 2025 | 23.78 | 24.30 | 23.78 | 24.30 | 23.57 | 0.41% | 66 |
| Aug 11, 2025 | 23.64 | 24.20 | 23.63 | 24.20 | 23.48 | 2.67% | 106 |
| Aug 8, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 22.87 | -2.64% | 20 |
| Aug 7, 2025 | 23.66 | 24.21 | 23.66 | 24.21 | 23.49 | 0.25% | 20 |
| Aug 6, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 23.43 | -0.25% | - |
| Aug 5, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 23.49 | 0.50% | - |
| Aug 4, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 23.37 | -1.39% | - |
| Aug 1, 2025 | 23.99 | 24.43 | 23.99 | 24.43 | 23.70 | -0.93% | 59 |
| Jul 31, 2025 | 24.22 | 24.66 | 24.22 | 24.66 | 23.92 | -1.75% | 280 |
| Jul 30, 2025 | 24.28 | 25.10 | 24.28 | 25.10 | 24.35 | 3.21% | 1,036 |
| Jul 29, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 23.59 | 0.08% | - |
| Jul 28, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 23.57 | -2.76% | - |
| Jul 25, 2025 | 24.95 | 25.00 | 24.95 | 24.99 | 24.24 | -0.75% | 1,050 |
| Jul 24, 2025 | 24.54 | 25.18 | 24.54 | 25.18 | 24.43 | 2.57% | 50 |
| Jul 23, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 23.82 | 0.90% | - |
| Jul 22, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 23.60 | -0.77% | - |
| Jul 21, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 23.79 | -2.04% | - |
| Jul 18, 2025 | 24.47 | 25.03 | 24.47 | 25.03 | 24.28 | 2.79% | 45 |
| Jul 17, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 23.62 | -2.25% | - |
| Jul 16, 2025 | 24.29 | 24.91 | 24.29 | 24.91 | 24.17 | 0.12% | 100 |
| Jul 15, 2025 | 24.34 | 24.88 | 24.34 | 24.88 | 24.14 | -0.12% | 500 |
| Jul 14, 2025 | 24.33 | 24.91 | 24.33 | 24.91 | 24.17 | 2.13% | 50 |
| Jul 11, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 23.66 | 0.66% | - |
| Jul 10, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 23.51 | -1.10% | - |
| Jul 9, 2025 | 24.05 | 24.50 | 24.05 | 24.50 | 23.77 | 1.66% | 103 |
| Jul 8, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 23.38 | -1.95% | - |
| Jul 7, 2025 | 24.00 | 24.58 | 24.00 | 24.58 | 23.85 | 2.42% | 50 |
| Jul 4, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.28 | 1.35% | - |
| Jul 3, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 22.97 | -0.21% | - |
| Jul 2, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.02 | -0.63% | - |