United Overseas Bank Limited (FRA:UOB)
Germany · Delayed Price · Currency is EUR 22.57
0.00 (0.00%)
At close: Sep 30, 2025
United Overseas Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.09% | 1,200 |
| Sep 26, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.45% | 1,200 |
| Sep 25, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.04% | 1,200 |
| Sep 24, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -2.86% | 1,200 |
| Sep 23, 2025 | 22.59 | 23.10 | 22.59 | 23.10 | 23.10 | 1.85% | 1,200 |
| Sep 22, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.18% | 51 |
| Sep 19, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.01% | 51 |
| Sep 18, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.39% | 51 |
| Sep 17, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.46% | 51 |
| Sep 16, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | 530 |
| Sep 15, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.06% | 530 |
| Sep 12, 2025 | 23.30 | 23.55 | 23.30 | 23.55 | 23.55 | 0.99% | 530 |
| Sep 11, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.13% | 434 |
| Sep 10, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -3.52% | 434 |
| Sep 9, 2025 | 23.21 | 24.14 | 23.21 | 24.14 | 24.14 | 2.94% | 434 |
| Sep 8, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.88% | 60 |
| Sep 5, 2025 | 23.60 | 23.90 | 23.60 | 23.90 | 23.90 | 1.49% | 60 |
| Sep 4, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.59% | 50 |
| Sep 3, 2025 | 23.37 | 23.93 | 23.37 | 23.93 | 23.93 | -0.29% | 50 |
| Sep 2, 2025 | 23.45 | 24.01 | 23.45 | 24.00 | 24.00 | 3.63% | 200 |
| Sep 1, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.73% | 100 |
| Aug 29, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.26% | 100 |
| Aug 28, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.65% | 100 |
| Aug 27, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -2.61% | 100 |
| Aug 26, 2025 | 23.23 | 23.74 | 23.23 | 23.74 | 23.74 | -0.46% | 100 |
| Aug 25, 2025 | 23.39 | 23.85 | 23.39 | 23.85 | 23.85 | -0.46% | 100 |
| Aug 22, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 3.32% | 45 |
| Aug 21, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - | 60 |
| Aug 20, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.52% | 1,678 |
| Aug 19, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.37% | 32 |
| Aug 18, 2025 | 22.97 | 23.39 | 22.97 | 23.39 | 23.39 | -0.93% | 60 |
| Aug 15, 2025 | 23.19 | 23.85 | 23.19 | 23.61 | 23.61 | -3.99% | 160 |
| Aug 14, 2025 | 24.11 | 24.59 | 24.11 | 24.59 | 24.02 | 3.28% | 362 |
| Aug 13, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.26 | -2.02% | 55 |
| Aug 12, 2025 | 23.78 | 24.30 | 23.78 | 24.30 | 23.74 | 0.41% | 1,304 |
| Aug 11, 2025 | 23.64 | 24.20 | 23.63 | 24.20 | 23.64 | 2.67% | 473 |
| Aug 8, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.03 | -2.64% | 4,652 |
| Aug 7, 2025 | 23.66 | 24.21 | 23.66 | 24.21 | 23.65 | 0.25% | 668 |
| Aug 6, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 23.59 | -0.25% | 2,368 |
| Aug 5, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 23.65 | 0.50% | 1,579 |
| Aug 4, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 23.53 | -1.39% | 4,244 |
| Aug 1, 2025 | 23.99 | 24.43 | 23.99 | 24.43 | 23.87 | -0.93% | - |
| Jul 31, 2025 | 24.22 | 24.66 | 24.22 | 24.66 | 24.09 | -1.75% | 1,397 |
| Jul 30, 2025 | 24.28 | 25.10 | 24.28 | 25.10 | 24.52 | 3.21% | 2,171 |
| Jul 29, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 23.76 | 0.08% | 1,833 |
| Jul 28, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 23.74 | -2.76% | 2,573 |
| Jul 25, 2025 | 24.95 | 25.00 | 24.95 | 24.99 | 24.41 | -0.75% | 2,110 |
| Jul 24, 2025 | 24.54 | 25.18 | 24.54 | 25.18 | 24.60 | 2.57% | 241 |
| Jul 23, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 23.98 | 0.90% | - |
| Jul 22, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 23.77 | -0.77% | - |