United Overseas Bank Limited (FRA:UOB)
Germany · Delayed Price · Currency is EUR 22.58
+0.09 (0.40%)
Last updated: Dec 2, 2025, 8:22 AM CET
United Overseas Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | - | 0.40% | - |
| Dec 1, 2025 | 22.48 | 22.49 | 22.48 | 22.49 | 22.49 | 0.54% | - |
| Nov 28, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.45% | - |
| Nov 27, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.09% | - |
| Nov 26, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.27% | - |
| Nov 25, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.13% | - |
| Nov 24, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.50% | - |
| Nov 21, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.45% | - |
| Nov 20, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.04% | - |
| Nov 19, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.04% | - |
| Nov 18, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.36% | - |
| Nov 17, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.86% | - |
| Nov 14, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.58% | - |
| Nov 13, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.40% | - |
| Nov 12, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.13% | - |
| Nov 11, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.09% | - |
| Nov 10, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.59% | - |
| Nov 7, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -2.16% | - |
| Nov 6, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.09% | 300 |
| Nov 5, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.13% | - |
| Nov 4, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -2.01% | - |
| Nov 3, 2025 | 23.00 | 23.40 | 23.00 | 23.40 | 23.40 | 2.41% | 397 |
| Oct 31, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.22% | - |
| Oct 30, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.52% | - |
| Oct 29, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.13% | - |
| Oct 28, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.48% | - |
| Oct 27, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.18% | - |
| Oct 24, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| Oct 23, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| Oct 22, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| Oct 21, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.33% | - |
| Oct 20, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.27% | - |
| Oct 17, 2025 | 22.50 | 22.79 | 22.50 | 22.79 | 22.79 | 0.84% | 90 |
| Oct 16, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.22% | - |
| Oct 15, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.53% | - |
| Oct 14, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.31% | - |
| Oct 13, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.51% | - |
| Oct 10, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.04% | - |
| Oct 9, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.51% | - |
| Oct 8, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -2.06% | - |
| Oct 7, 2025 | 23.25 | 23.80 | 23.25 | 23.80 | 23.80 | 2.90% | 230 |
| Oct 6, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.78% | - |
| Oct 3, 2025 | 23.01 | 23.55 | 23.01 | 23.55 | 23.55 | 2.21% | 262 |
| Oct 2, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 2.04% | - |
| Oct 1, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.04% | - |
| Sep 30, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | - | - |
| Sep 29, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.09% | - |
| Sep 26, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.45% | - |
| Sep 25, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.04% | - |
| Sep 24, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -2.86% | - |