United Overseas Bank Limited (FRA:UOB)
Germany · Delayed Price · Currency is EUR 24.59
+0.11 (0.45%)
At close: Mar 27, 2026
FRA:UOB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.45% | - |
| Mar 26, 2026 | 24.56 | 24.56 | 24.48 | 24.48 | 24.48 | -1.96% | 2 |
| Mar 25, 2026 | 24.26 | 24.97 | 24.26 | 24.97 | 24.97 | 2.71% | 58 |
| Mar 24, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.83% | - |
| Mar 23, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -2.63% | - |
| Mar 20, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.68% | - |
| Mar 19, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.12% | - |
| Mar 18, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.77% | - |
| Mar 17, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.90% | - |
| Mar 16, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.90% | - |
| Mar 13, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -3.45% | - |
| Mar 12, 2026 | 24.34 | 25.20 | 24.34 | 25.20 | 25.20 | 4.00% | 3,565 |
| Mar 11, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.04% | - |
| Mar 10, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.34% | - |
| Mar 9, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -2.92% | 1 |
| Mar 6, 2026 | 24.05 | 24.62 | 24.05 | 24.62 | 24.62 | 1.74% | 1 |
| Mar 5, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 2.20% | 1 |
| Mar 4, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -2.27% | - |
| Mar 3, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.50% | - |
| Mar 2, 2026 | 24.03 | 24.60 | 24.03 | 24.60 | 24.60 | 1.32% | 2,601 |
| Feb 27, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -2.57% | - |
| Feb 26, 2026 | 24.70 | 24.92 | 24.70 | 24.92 | 24.92 | -1.66% | 165 |
| Feb 25, 2026 | 24.70 | 25.34 | 24.70 | 25.34 | 25.34 | 0.60% | 1,223 |
| Feb 24, 2026 | 25.25 | 25.25 | 25.19 | 25.19 | 25.19 | -1.49% | 696 |
| Feb 23, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -2.22% | - |
| Feb 20, 2026 | 25.56 | 26.15 | 25.56 | 26.15 | 26.15 | 2.51% | 1 |
| Feb 19, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.70% | - |
| Feb 18, 2026 | 25.37 | 25.95 | 25.37 | 25.95 | 25.95 | 2.21% | 100 |
| Feb 17, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -2.04% | - |
| Feb 16, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.18% | 545 |
| Feb 13, 2026 | 25.89 | 26.23 | 25.89 | 26.23 | 26.23 | -1.76% | 4,630 |
| Feb 12, 2026 | 25.95 | 26.82 | 25.95 | 26.70 | 26.70 | 4.83% | 5,800 |
| Feb 11, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.08% | - |
| Feb 10, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.16% | - |
| Feb 9, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.47% | - |
| Feb 6, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.47% | - |
| Feb 5, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.39% | - |
| Feb 4, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - | - |
| Feb 3, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.12% | - |
| Feb 2, 2026 | 25.67 | 25.67 | 25.32 | 25.32 | 25.32 | 1.12% | 1,000 |
| Jan 30, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -3.13% | - |
| Jan 29, 2026 | 25.20 | 25.85 | 25.20 | 25.85 | 25.85 | 2.99% | 49 |
| Jan 28, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -2.60% | - |
| Jan 27, 2026 | 25.64 | 25.77 | 25.64 | 25.77 | 25.77 | - | 300 |
| Jan 26, 2026 | 25.30 | 25.82 | 25.30 | 25.77 | 25.77 | -0.15% | 3,351 |
| Jan 23, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 4.41% | - |
| Jan 22, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 2.62% | 200 |
| Jan 21, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.54% | - |
| Jan 20, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.90% | - |
| Jan 19, 2026 | 24.30 | 24.44 | 24.30 | 24.44 | 24.44 | -0.24% | 60 |