United Overseas Bank Limited (FRA:UOB)
Germany · Delayed Price · Currency is EUR 25.04
-0.81 (-3.13%)
At close: Jan 30, 2026
United Overseas Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -3.13% | - |
| Jan 29, 2026 | 25.20 | 25.85 | 25.20 | 25.85 | 25.85 | 2.99% | 49 |
| Jan 28, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -2.60% | - |
| Jan 27, 2026 | 25.64 | 25.77 | 25.64 | 25.77 | 25.77 | - | 300 |
| Jan 26, 2026 | 25.30 | 25.82 | 25.30 | 25.77 | 25.77 | -0.15% | 3,351 |
| Jan 23, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 4.41% | - |
| Jan 22, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 2.62% | 200 |
| Jan 21, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.54% | - |
| Jan 20, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.90% | - |
| Jan 19, 2026 | 24.30 | 24.44 | 24.30 | 24.44 | 24.44 | -0.24% | 60 |
| Jan 16, 2026 | 24.21 | 24.50 | 24.21 | 24.50 | 24.50 | 0.04% | 100 |
| Jan 15, 2026 | 23.98 | 24.49 | 23.98 | 24.49 | 24.49 | 2.04% | 41 |
| Jan 14, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.67% | - |
| Jan 13, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.17% | - |
| Jan 12, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -2.10% | - |
| Jan 9, 2026 | 23.79 | 24.31 | 23.79 | 24.31 | 24.31 | 0.04% | 2,175 |
| Jan 8, 2026 | 23.71 | 24.30 | 23.71 | 24.30 | 24.30 | -0.08% | 200 |
| Jan 7, 2026 | 23.70 | 24.32 | 23.70 | 24.32 | 24.32 | 2.53% | 100 |
| Jan 6, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.71% | - |
| Jan 5, 2026 | 23.36 | 23.89 | 23.36 | 23.89 | 23.89 | 2.97% | 200 |
| Jan 2, 2026 | 23.68 | 23.72 | 23.20 | 23.20 | 23.20 | 0.87% | 1,000 |
| Dec 30, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Dec 29, 2025 | 22.93 | 23.00 | 22.93 | 23.00 | 23.00 | 0.44% | 250 |
| Dec 23, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.93% | - |
| Dec 22, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.18% | - |
| Dec 19, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.09% | - |
| Dec 18, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.09% | - |
| Dec 17, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -2.42% | - |
| Dec 16, 2025 | 22.65 | 23.17 | 22.65 | 23.17 | 23.17 | 1.94% | 100 |
| Dec 15, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.04% | - |
| Dec 12, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.13% | 45 |
| Dec 11, 2025 | 22.50 | 22.98 | 22.50 | 22.98 | 22.98 | 0.61% | 1,000 |
| Dec 10, 2025 | 22.50 | 22.84 | 22.50 | 22.84 | 22.84 | 1.51% | 93 |
| Dec 9, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Dec 8, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.57% | - |
| Dec 5, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.22% | - |
| Dec 4, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.22% | - |
| Dec 3, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.22% | - |
| Dec 2, 2025 | 22.59 | 22.59 | 22.58 | 22.58 | 22.58 | 0.40% | - |
| Dec 1, 2025 | 22.48 | 22.49 | 22.48 | 22.49 | 22.49 | 0.54% | - |
| Nov 28, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.45% | - |
| Nov 27, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.09% | - |
| Nov 26, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.27% | - |
| Nov 25, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.13% | - |
| Nov 24, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.50% | - |
| Nov 21, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.45% | - |
| Nov 20, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.04% | - |
| Nov 19, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.04% | - |
| Nov 18, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.36% | - |
| Nov 17, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.86% | - |