United Overseas Bank Limited (FRA:UOB)
Germany · Delayed Price · Currency is EUR 30.08
+0.21 (0.70%)
Last updated: Jul 15, 2026, 9:13 AM CET
FRA:UOB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.10% | - |
| Jul 13, 2026 | 29.54 | 29.90 | 29.54 | 29.90 | 29.90 | 0.44% | 100 |
| Jul 10, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.78% | - |
| Jul 9, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.48% | - |
| Jul 8, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 3.96% | 250 |
| Jul 7, 2026 | 27.66 | 28.00 | 27.66 | 28.00 | 28.00 | 0.90% | 144 |
| Jul 6, 2026 | 27.05 | 27.75 | 27.05 | 27.75 | 27.75 | 2.82% | 100 |
| Jul 3, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.93% | - |
| Jul 2, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.79% | - |
| Jul 1, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.45% | - |
| Jun 30, 2026 | 26.66 | 26.66 | 26.65 | 26.65 | 26.65 | -0.41% | - |
| Jun 29, 2026 | 26.75 | 26.76 | 26.75 | 26.76 | 26.76 | 0.60% | - |
| Jun 26, 2026 | 26.66 | 26.66 | 26.60 | 26.60 | 26.60 | -2.96% | 100 |
| Jun 25, 2026 | 26.74 | 27.41 | 26.74 | 27.41 | 27.41 | 2.51% | 100 |
| Jun 24, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -2.02% | - |
| Jun 23, 2026 | 26.53 | 27.29 | 26.53 | 27.29 | 27.29 | 3.92% | 1 |
| Jun 22, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -2.09% | - |
| Jun 19, 2026 | 26.24 | 26.82 | 26.24 | 26.82 | 26.82 | 1.94% | 200 |
| Jun 18, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.68% | - |
| Jun 17, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 3.48% | 100 |
| Jun 16, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.21% | - |
| Jun 15, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.55% | - |
| Jun 12, 2026 | 25.26 | 25.65 | 25.26 | 25.41 | 25.41 | 0.32% | 156 |
| Jun 11, 2026 | 25.14 | 25.33 | 25.14 | 25.33 | 25.33 | 0.52% | 270 |
| Jun 10, 2026 | 25.16 | 25.20 | 25.16 | 25.20 | 25.20 | -3.45% | 8 |
| Jun 9, 2026 | 25.59 | 26.10 | 25.59 | 26.10 | 26.10 | 4.03% | 100 |
| Jun 8, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.95% | - |
| Jun 5, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.78% | - |
| Jun 4, 2026 | 25.53 | 25.79 | 25.53 | 25.79 | 25.79 | 0.08% | 100 |
| Jun 3, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.02% | 1,300 |
| Jun 2, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.07% | 1,300 |
| Jun 1, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.04% | 201 |
| May 29, 2026 | 25.72 | 25.72 | 25.25 | 25.25 | 25.25 | -1.44% | 900 |
| May 28, 2026 | 25.25 | 25.62 | 25.25 | 25.62 | 25.62 | -0.12% | 400 |
| May 27, 2026 | 25.25 | 25.66 | 25.25 | 25.65 | 25.65 | -0.04% | 102 |
| May 26, 2026 | 25.25 | 25.66 | 25.25 | 25.66 | 25.66 | -0.47% | 200 |
| May 25, 2026 | 25.26 | 25.78 | 25.26 | 25.78 | 25.78 | 2.67% | 2 |
| May 22, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -2.26% | 300 |
| May 21, 2026 | 25.10 | 25.69 | 25.10 | 25.69 | 25.69 | 2.92% | 300 |
| May 20, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.44% | - |
| May 19, 2026 | 24.96 | 25.07 | 24.96 | 25.07 | 25.07 | 1.46% | 210 |
| May 18, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.12% | - |
| May 15, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -2.41% | - |
| May 14, 2026 | 24.74 | 25.35 | 24.74 | 25.35 | 25.35 | 1.44% | 210 |
| May 13, 2026 | 24.76 | 24.99 | 24.76 | 24.99 | 24.99 | 2.33% | 1 |
| May 12, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.45% | - |
| May 11, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.49% | - |
| May 8, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -2.97% | - |
| May 7, 2026 | 24.26 | 24.91 | 24.26 | 24.91 | 24.91 | 0.04% | 1 |
| May 6, 2026 | 24.24 | 24.90 | 24.24 | 24.90 | 24.90 | 4.14% | 2,292 |