Skip to main content
logo
United Overseas Bank Limited (FRA:UOB)
Germany flag Germany · Delayed Price · Currency is EUR
25.61
-0.04 (-0.16%)
Last updated: May 28, 2026, 4:43 PM CET

FRA:UOB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202625.2525.2525.2525.25--1.56%-
May 27, 202625.2525.6625.2525.6525.65-0.04%102
May 26, 202625.2525.6625.2525.6625.66-0.47%200
May 25, 202625.2625.7825.2625.7825.782.67%2
May 22, 202625.1125.1125.1125.1125.11-2.26%300
May 21, 202625.1025.6925.1025.6925.692.92%300
May 20, 202624.9624.9624.9624.9624.96-0.44%-
May 19, 202624.9625.0724.9625.0725.071.46%210
May 18, 202624.7124.7124.7124.7124.71-0.12%-
May 15, 202624.7424.7424.7424.7424.74-2.41%-
May 14, 202624.7425.3524.7425.3525.351.44%210
May 13, 202624.7624.9924.7624.9924.992.33%1
May 12, 202624.4224.4224.4224.4224.42-0.45%-
May 11, 202624.5324.5324.5324.5324.531.49%-
May 8, 202624.1724.1724.1724.1724.17-2.97%-
May 7, 202624.2624.9124.2624.9124.910.04%1
May 6, 202624.2424.9024.2424.9024.904.14%2,292
May 5, 202623.9123.9123.9123.9123.91-1.52%-
May 4, 202624.0724.2824.0724.2824.28-0.90%180
Apr 30, 202623.8224.5023.8224.5024.503.42%1,116
Apr 29, 202623.6923.6923.6923.6923.69-1.86%-
Apr 28, 202623.8024.1423.8024.1424.140.25%2
Apr 27, 202623.7624.0823.7624.0824.080.75%5
Apr 24, 202623.9023.9023.9023.9023.90-3.06%-
Apr 23, 202624.5625.1424.5625.1424.652.99%3,600
Apr 22, 202624.4124.4124.4124.4123.94-0.89%-
Apr 21, 202624.5924.9724.5924.6324.15-0.53%5
Apr 20, 202624.7624.7624.7624.7624.28-1.32%-
Apr 17, 202625.0925.0925.0925.0924.60-0.20%1
Apr 16, 202624.7825.3224.7825.1424.65-0.71%2
Apr 15, 202624.8125.3324.8125.3224.830.12%107
Apr 14, 202624.9025.2924.9025.2924.801.69%100
Apr 13, 202625.2225.2224.8724.8724.39-0.52%66
Apr 10, 202625.0025.0025.0025.0024.52-1
Apr 9, 202625.0025.0025.0025.0024.520.68%-
Apr 8, 202624.8324.8324.8324.8324.35-0.68%-
Apr 7, 202625.0025.0025.0025.0024.521.21%200
Apr 2, 202624.7024.7024.7024.7024.22-0.04%-
Apr 1, 202624.6625.0024.6624.7124.231.23%2
Mar 31, 202624.4124.4124.4124.4123.940.16%-
Mar 30, 202624.3724.3724.3724.3723.90-0.89%-
Mar 27, 202624.5924.5924.5924.5924.110.45%-
Mar 26, 202624.5624.5624.4824.4824.01-1.96%2
Mar 25, 202624.2624.9724.2624.9724.492.71%58
Mar 24, 202624.3124.3124.3124.3123.840.83%-
Mar 23, 202624.1124.1124.1124.1123.64-2.63%-
Mar 20, 202624.7624.7624.7624.7624.28-0.68%-
Mar 19, 202624.9324.9324.9324.9324.45-0.12%-
Mar 18, 202624.9624.9624.9624.9624.480.77%-
Mar 17, 202624.7724.7724.7724.7724.290.90%-