United Overseas Bank Limited (FRA:UOB0)
Germany · Delayed Price · Currency is EUR 54.50
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:UOB0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | - | - | - |
| Aug 25, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | 2 |
| Aug 24, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.93% | - |
| Aug 21, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 2.86% | - |
| Aug 20, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.62% | - |
| Aug 19, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 52.83 | -0.92% | - |
| Aug 18, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 53.32 | -0.91% | - |
| Aug 17, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 53.81 | -0.90% | - |
| Aug 14, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 54.29 | -0.89% | - |
| Aug 13, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 54.78 | - | - |
| Aug 12, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 54.78 | -0.88% | - |
| Aug 11, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 55.27 | -2.59% | - |
| Aug 10, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 56.74 | - | - |
| Aug 7, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 56.74 | - | - |
| Aug 6, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 56.74 | 0.87% | - |
| Aug 5, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 56.25 | - | - |
| Aug 4, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 56.25 | 0.88% | - |
| Aug 3, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 55.76 | -0.87% | - |
| Jul 31, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 56.25 | -1.71% | - |
| Jul 30, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 57.23 | 0.86% | - |
| Jul 29, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 56.74 | - | - |
| Jul 28, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 56.74 | -0.85% | - |
| Jul 27, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 57.23 | 1.74% | - |
| Jul 24, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 56.25 | - | - |
| Jul 23, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 56.25 | 0.88% | - |
| Jul 22, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 55.76 | -0.87% | - |
| Jul 21, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 56.25 | 0.88% | - |
| Jul 20, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 55.76 | - | - |
| Jul 17, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 55.76 | -2.56% | - |
| Jul 16, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 57.23 | -2.50% | - |
| Jul 15, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 58.70 | - | - |
| Jul 14, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 58.70 | 1.69% | - |
| Jul 13, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 57.72 | - | - |
| Jul 10, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 57.72 | - | - |
| Jul 9, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 57.72 | 1.72% | - |
| Jul 8, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 56.74 | 4.50% | - |
| Jul 7, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 54.29 | 2.78% | - |
| Jul 6, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 52.83 | - | - |
| Jul 3, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 52.83 | 0.93% | - |
| Jul 2, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 52.34 | 1.90% | - |
| Jul 1, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 51.36 | -0.94% | - |
| Jun 30, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 51.85 | -0.93% | - |
| Jun 29, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 52.34 | 0.94% | - |
| Jun 26, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 51.85 | -0.93% | - |
| Jun 25, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 52.34 | - | - |
| Jun 24, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 52.34 | 0.94% | - |
| Jun 23, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 51.85 | 0.95% | - |
| Jun 22, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 51.36 | 0.96% | - |
| Jun 19, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 50.87 | -0.95% | - |
| Jun 18, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 51.36 | 0.96% | - |