United Overseas Bank Limited (FRA:UOB0)
Germany · Delayed Price · Currency is EUR 51.50
+1.00 (1.98%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:UOB0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | - | 1.00% | - |
| Jun 1, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| May 29, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.40% | - |
| May 28, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -1.39% | - |
| May 27, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.00% | - |
| May 26, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.99% | - |
| May 25, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.41% | - |
| May 22, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| May 21, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.40% | - |
| May 20, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.40% | - |
| May 19, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.22% | - |
| May 18, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - | - |
| May 15, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - | - |
| May 14, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.40% | - |
| May 13, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 2.07% | - |
| May 12, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -4.16% | - |
| May 11, 2026 | 48.80 | 50.50 | 48.80 | 50.50 | 50.50 | 4.77% | 2 |
| May 8, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | - |
| May 7, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | - |
| May 6, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 1.26% | - |
| May 5, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.83% | - |
| May 4, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.27% | - |
| Apr 30, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.85% | - |
| Apr 29, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.84% | - |
| Apr 28, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.42% | - |
| Apr 27, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 1.62% | - |
| Apr 24, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 46.45 | -2.47% | - |
| Apr 23, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 47.62 | 0.41% | - |
| Apr 22, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 47.43 | -0.82% | - |
| Apr 21, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 47.82 | -1.21% | - |
| Apr 20, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 48.41 | 0.41% | - |
| Apr 17, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 48.21 | -0.40% | - |
| Apr 16, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 48.41 | 0.41% | - |
| Apr 15, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 48.21 | - | - |
| Apr 14, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 48.21 | 0.41% | - |
| Apr 13, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.01 | -0.41% | - |
| Apr 10, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 48.21 | - | - |
| Apr 9, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 48.21 | - | - |
| Apr 8, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 48.21 | 0.82% | - |
| Apr 7, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 47.82 | 0.41% | - |
| Apr 2, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 47.62 | -0.82% | - |
| Apr 1, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.01 | 0.82% | - |
| Mar 31, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 47.62 | 0.83% | - |
| Mar 30, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 47.23 | -1.23% | - |
| Mar 27, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 47.82 | 0.41% | - |
| Mar 26, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 47.62 | 0.83% | - |
| Mar 25, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 47.23 | - | - |
| Mar 24, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 47.23 | 0.84% | - |
| Mar 23, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 46.84 | -2.85% | - |
| Mar 20, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 48.21 | -1.20% | - |