Skip to main content
logo
UroGen Pharma Ltd. (FRA:UR8)
Germany flag Germany · Delayed Price · Currency is EUR
29.44
-0.98 (-3.22%)
At close: Jun 26, 2026

FRA:UR8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202629.4429.4429.4429.4429.44-3.22%-
Jun 25, 202630.4230.4230.4230.4230.420.76%-
Jun 24, 202630.1930.1930.1930.1930.191.21%-
Jun 23, 202629.8329.8329.8329.8329.834.37%-
Jun 22, 202628.5828.5828.5828.5828.58-1.41%-
Jun 19, 202628.9928.9928.9928.9928.993.72%-
Jun 18, 202627.9527.9527.9527.9527.953.94%-
Jun 17, 202626.8926.8926.8926.8926.893.30%-
Jun 16, 202626.0326.0326.0326.0326.033.17%-
Jun 15, 202625.2325.2325.2325.2325.23-0.79%-
Jun 12, 202624.9225.4324.9225.4325.437.07%62
Jun 11, 202623.7523.7523.7523.7523.75-0.17%-
Jun 10, 202623.7923.7923.7923.7923.793.12%-
Jun 9, 202623.0723.0723.0723.0723.071.90%-
Jun 8, 202622.6422.6422.6422.6422.64-2.33%-
Jun 5, 202623.1823.1823.1823.1823.183.67%-
Jun 4, 202622.3622.3622.3622.3622.36-1.41%-
Jun 3, 202622.2622.6822.2622.6822.680.49%-
Jun 2, 202622.5722.5722.5722.5722.57-4.32%-
Jun 1, 202623.5923.5923.5923.5923.59-2.03%-
May 29, 202624.0824.0824.0824.0824.08-2.43%-
May 28, 202624.6824.6824.6824.6824.68-0.24%-
May 27, 202624.7424.7424.7424.7424.741.35%-
May 26, 202624.4124.4124.4124.4124.41-1.25%-
May 25, 202624.7224.7224.7224.7224.72-1.83%-
May 22, 202625.1825.1825.1825.1825.18-0.71%-
May 21, 202625.3625.3625.3625.3625.366.69%-
May 20, 202623.7723.7723.7723.7723.77-0.63%-
May 19, 202623.9223.9223.9223.9223.92-0.25%-
May 18, 202623.9823.9823.9823.9823.98-3.38%-
May 15, 202624.8224.8224.8224.8224.82-4.02%-
May 14, 202625.8625.8625.8625.8625.861.49%-
May 13, 202624.7925.4824.7925.4825.48-1.96%65
May 12, 202625.9925.9925.9925.9925.996.69%-
May 11, 202624.3624.3624.3624.3624.36-3.33%-
May 8, 202622.1325.6622.1325.2025.2010.09%303
May 7, 202621.8422.8921.8422.8922.8915.37%100
May 6, 202619.8419.8419.8419.8419.841.87%-
May 5, 202619.4819.4819.4819.4819.481.72%-
May 4, 202619.1519.1519.1519.1519.15-1.24%-
Apr 30, 202619.3919.3919.3919.3919.39-3.80%-
Apr 29, 202620.1520.1520.1520.1520.151.79%-
Apr 28, 202619.8019.8019.8019.8019.80-1.07%-
Apr 27, 202620.0120.0120.0120.0120.01-1.33%-
Apr 24, 202620.2820.2820.2820.2820.28-6.07%-
Apr 23, 202621.5921.5921.5921.5921.593.35%-
Apr 22, 202620.8920.8920.8920.8920.891.06%-
Apr 21, 202620.6720.6720.6720.6720.6711.37%-
Apr 20, 202618.5618.5618.5618.5618.564.62%-
Apr 17, 202617.7417.7417.7417.7417.74-0.20%-