UroGen Pharma Ltd. (FRA:UR8)
Germany · Delayed Price · Currency is EUR 20.28
-1.31 (-6.07%)
Last updated: Apr 24, 2026, 8:10 AM CET
FRA:UR8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | - | 3.35% | - |
| Apr 22, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.06% | - |
| Apr 21, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 11.37% | - |
| Apr 20, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 4.62% | - |
| Apr 17, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.20% | - |
| Apr 16, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.43% | - |
| Apr 15, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 4.38% | - |
| Apr 14, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -6.04% | - |
| Apr 13, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 2.23% | - |
| Apr 10, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 9.70% | - |
| Apr 9, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 3.57% | - |
| Apr 8, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -2.13% | - |
| Apr 7, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.13% | - |
| Apr 2, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 4.61% | - |
| Apr 1, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 4.11% | - |
| Mar 31, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.69% | - |
| Mar 30, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | -5.84% | - |
| Mar 27, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% | - |
| Mar 26, 2026 | 15.40 | 15.50 | 15.40 | 15.50 | 15.50 | 2.65% | 200 |
| Mar 25, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2.72% | - |
| Mar 24, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -3.29% | - |
| Mar 23, 2026 | 14.90 | 15.20 | 14.90 | 15.20 | 15.20 | -3.18% | 80 |
| Mar 20, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.26% | - |
| Mar 19, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Mar 18, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% | - |
| Mar 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% | - |
| Mar 16, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.24% | - |
| Mar 13, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 3.21% | - |
| Mar 12, 2026 | 16.00 | 16.00 | 15.60 | 15.60 | 15.60 | -5.45% | - |
| Mar 11, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.20% | - |
| Mar 10, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.76% | - |
| Mar 9, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 3.03% | - |
| Mar 6, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.37% | - |
| Mar 5, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 7.64% | - |
| Mar 4, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.63% | - |
| Mar 3, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -13.66% | - |
| Mar 2, 2026 | 17.80 | 18.30 | 17.80 | 18.30 | 18.30 | 4.57% | 100 |
| Feb 27, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.34% | - |
| Feb 26, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.58% | - |
| Feb 25, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.15% | - |
| Feb 24, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.58% | - |
| Feb 23, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -4.95% | - |
| Feb 20, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.62% | - |
| Feb 19, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 8.82% | - |
| Feb 18, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 2.41% | - |
| Feb 17, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.60% | - |
| Feb 16, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.60% | - |
| Feb 13, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -5.14% | - |
| Feb 12, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.69% | - |
| Feb 11, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -2.20% | - |