Skip to main content
logo
McEwen Inc. (FRA:US8)
Germany flag Germany · Delayed Price · Currency is EUR
15.95
+0.32 (2.05%)
At close: Sep 18, 2026

FRA:US8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202615.9515.9515.9515.9515.952.05%-
Sep 17, 202615.6315.6315.6315.6315.63-3.76%-
Sep 16, 202615.9416.2415.9416.2416.242.14%493
Sep 15, 202615.9015.9015.9015.9015.900.51%-
Sep 14, 202616.6316.6315.8215.8215.82-4.64%405
Sep 11, 202616.5916.5916.5916.5916.59-3.43%-
Sep 10, 202617.1817.1817.1817.1817.18-2.72%-
Sep 9, 202617.1717.6617.1717.6617.663.21%200
Sep 8, 202617.1117.1117.1117.1117.110.53%-
Sep 7, 202617.0217.0217.0217.0217.02-1.05%200
Sep 4, 202617.4117.4117.2017.2017.200.53%500
Sep 3, 202617.1117.1117.1117.1117.114.97%-
Sep 2, 202616.3016.3016.3016.3016.30-4.85%-
Sep 1, 202617.1417.1417.1317.1317.13-3.76%50
Aug 31, 202617.8017.8017.8017.8017.80-5.62%150
Aug 28, 202618.3418.8618.3418.8618.864.89%200
Aug 27, 202617.9217.9817.9217.9817.98-1.32%60
Aug 26, 202618.2218.2218.2218.2218.222.53%-
Aug 25, 202617.7717.7717.7717.7717.771.25%-
Aug 24, 202617.5517.5517.5517.5517.552.63%-
Aug 21, 202617.1017.1017.1017.1017.10-2.29%-
Aug 20, 202617.0817.5017.0817.5017.5012.25%200
Aug 19, 202615.5915.5915.5915.5915.59-2.68%-
Aug 18, 202616.0216.0216.0216.0216.02-0.74%-
Aug 17, 202616.1416.1416.1416.1416.14-0.98%-
Aug 14, 202615.8416.3015.8416.3016.303.23%790
Aug 13, 202616.3916.3915.7915.7915.79-4.59%400
Aug 12, 202616.4316.5516.4316.5516.55-0.48%250
Aug 11, 202616.3716.6316.3716.6316.631.77%100
Aug 10, 202616.3416.3416.3416.3416.34-0.24%-
Aug 7, 202615.6416.3815.6416.3816.38-2.50%100
Aug 6, 202616.8016.8016.8016.8016.801.82%-
Aug 5, 202616.1316.5016.1316.5016.508.20%125
Aug 4, 202615.2515.2515.2515.2515.253.39%-
Aug 3, 202614.7514.7514.7514.7514.75-3.72%-
Jul 31, 202615.1715.3215.1715.3215.326.39%120
Jul 30, 202614.4014.4014.4014.4014.40-2.90%-
Jul 29, 202614.8314.8314.8314.8314.83-1.59%-
Jul 28, 202615.0715.0715.0715.0715.07-1.05%-
Jul 27, 202614.8515.2314.8515.2315.23-100
Jul 24, 202615.2315.2315.2315.2315.23-1.74%-
Jul 23, 202615.5015.5015.5015.5015.500.85%-
Jul 22, 202615.3715.3715.3715.3715.377.63%-
Jul 21, 202614.2814.2814.2814.2814.281.20%-
Jul 20, 202614.1114.1114.1114.1114.11-1.19%-
Jul 17, 202614.2814.2814.2814.2814.28-5.62%-
Jul 16, 202615.1315.1315.1315.1315.13-1.50%-
Jul 15, 202615.3615.3615.3615.3615.361.59%-
Jul 14, 202615.1215.1215.1215.1215.12-1.75%-
Jul 13, 202615.3915.3915.3915.3915.39-3.93%-