Westrock Coffee Company (FRA:V3J)
Germany · Delayed Price · Currency is EUR 3.580
-0.020 (-0.56%)
At close: Jan 30, 2026
Westrock Coffee Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 3.76 | 3.76 | 3.58 | 3.58 | 3.58 | -0.56% | - |
| Jan 29, 2026 | 3.66 | 3.66 | 3.60 | 3.60 | 3.60 | - | - |
| Jan 28, 2026 | 3.64 | 3.64 | 3.60 | 3.60 | 3.60 | -1.64% | - |
| Jan 27, 2026 | 3.72 | 3.74 | 3.66 | 3.66 | 3.66 | 0.55% | - |
| Jan 26, 2026 | 3.76 | 3.76 | 3.64 | 3.64 | 3.64 | -4.21% | - |
| Jan 23, 2026 | 3.76 | 3.80 | 3.76 | 3.80 | 3.80 | 1.06% | - |
| Jan 22, 2026 | 3.82 | 3.82 | 3.76 | 3.76 | 3.76 | 3.30% | - |
| Jan 21, 2026 | 3.66 | 3.66 | 3.64 | 3.64 | 3.64 | -1.09% | - |
| Jan 20, 2026 | 3.70 | 3.70 | 3.68 | 3.68 | 3.68 | -4.66% | - |
| Jan 19, 2026 | 3.72 | 3.86 | 3.72 | 3.86 | 3.86 | 4.89% | - |
| Jan 16, 2026 | 3.72 | 3.72 | 3.68 | 3.68 | 3.68 | 0.55% | - |
| Jan 15, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1.10% | - |
| Jan 14, 2026 | 3.60 | 3.62 | 3.60 | 3.62 | 3.62 | 4.02% | - |
| Jan 13, 2026 | 3.56 | 3.56 | 3.48 | 3.48 | 3.48 | -3.87% | - |
| Jan 12, 2026 | 3.48 | 3.62 | 3.46 | 3.62 | 3.62 | 9.04% | - |
| Jan 9, 2026 | 3.40 | 3.76 | 3.32 | 3.32 | 3.32 | 6.41% | 624 |
| Jan 8, 2026 | 3.02 | 3.12 | 3.02 | 3.12 | 3.12 | - | - |
| Jan 7, 2026 | 3.04 | 3.12 | 3.04 | 3.12 | 3.12 | -3.11% | - |
| Jan 6, 2026 | 3.24 | 3.24 | 3.22 | 3.22 | 3.22 | -5.29% | - |
| Jan 5, 2026 | 3.30 | 3.40 | 3.30 | 3.40 | 3.40 | -8.11% | - |
| Jan 2, 2026 | 3.30 | 3.70 | 3.30 | 3.70 | 3.70 | 13.50% | 58 |
| Dec 30, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -2.98% | - |
| Dec 29, 2025 | 3.34 | 3.36 | 3.34 | 3.36 | 3.36 | - | - |
| Dec 23, 2025 | 3.32 | 3.36 | 3.32 | 3.36 | 3.36 | 1.20% | - |
| Dec 22, 2025 | 3.40 | 3.40 | 3.32 | 3.32 | 3.32 | -2.92% | - |
| Dec 19, 2025 | 3.44 | 3.44 | 3.42 | 3.42 | 3.42 | 1.18% | - |
| Dec 18, 2025 | 3.40 | 3.40 | 3.38 | 3.38 | 3.38 | 0.60% | - |
| Dec 17, 2025 | 3.34 | 3.36 | 3.34 | 3.36 | 3.36 | -4.55% | - |
| Dec 16, 2025 | 3.44 | 3.52 | 3.44 | 3.52 | 3.52 | -14.56% | - |
| Dec 15, 2025 | 3.74 | 4.12 | 3.74 | 4.12 | 4.12 | 16.38% | 1,000 |
| Dec 12, 2025 | 3.40 | 3.54 | 3.40 | 3.54 | 3.54 | 2.31% | - |
| Dec 11, 2025 | 3.40 | 3.46 | 3.40 | 3.46 | 3.46 | 4.85% | - |
| Dec 10, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.61% | - |
| Dec 9, 2025 | 3.28 | 3.76 | 3.28 | 3.28 | 3.28 | -2.96% | 790 |
| Dec 8, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Dec 5, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Dec 4, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -2.31% | - |
| Dec 3, 2025 | 3.42 | 3.46 | 3.42 | 3.46 | 3.46 | -0.57% | - |
| Dec 2, 2025 | 3.50 | 4.00 | 3.48 | 3.48 | 3.48 | -2.25% | 395 |
| Dec 1, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1.14% | - |
| Nov 28, 2025 | 3.50 | 3.92 | 3.50 | 3.52 | 3.52 | -2.76% | 231 |
| Nov 27, 2025 | 3.50 | 3.62 | 3.50 | 3.62 | 3.62 | 5.85% | - |
| Nov 26, 2025 | 3.44 | 3.44 | 3.42 | 3.42 | 3.42 | -1.16% | - |
| Nov 25, 2025 | 3.32 | 3.46 | 3.32 | 3.46 | 3.46 | -2.81% | - |
| Nov 24, 2025 | 3.40 | 3.56 | 3.38 | 3.56 | 3.56 | 5.33% | - |
| Nov 21, 2025 | 3.44 | 3.44 | 3.38 | 3.38 | 3.38 | -5.06% | - |
| Nov 20, 2025 | 3.44 | 3.56 | 3.44 | 3.56 | 3.56 | 1.71% | - |
| Nov 19, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -8.38% | - |
| Nov 18, 2025 | 3.40 | 3.82 | 3.40 | 3.82 | 3.82 | 11.05% | 440 |
| Nov 17, 2025 | 3.30 | 3.44 | 3.30 | 3.44 | 3.44 | 1.18% | - |