Westrock Coffee Company (FRA:V3J)
Germany · Delayed Price · Currency is EUR 3.420
+0.040 (1.18%)
Last updated: Dec 19, 2025, 3:29 PM CET
Westrock Coffee Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 3.44 | 3.44 | 3.42 | 3.42 | 3.42 | 1.18% | - |
| Dec 18, 2025 | 3.40 | 3.40 | 3.38 | 3.38 | 3.38 | 0.60% | - |
| Dec 17, 2025 | 3.34 | 3.36 | 3.34 | 3.36 | 3.36 | -4.55% | - |
| Dec 16, 2025 | 3.44 | 3.52 | 3.44 | 3.52 | 3.52 | -14.56% | - |
| Dec 15, 2025 | 3.74 | 4.12 | 3.74 | 4.12 | 4.12 | 16.38% | 1,000 |
| Dec 12, 2025 | 3.40 | 3.54 | 3.40 | 3.54 | 3.54 | 2.31% | - |
| Dec 11, 2025 | 3.40 | 3.46 | 3.40 | 3.46 | 3.46 | 4.85% | - |
| Dec 10, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.61% | - |
| Dec 9, 2025 | 3.28 | 3.76 | 3.28 | 3.28 | 3.28 | -2.96% | 790 |
| Dec 8, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Dec 5, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Dec 4, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -2.31% | - |
| Dec 3, 2025 | 3.42 | 3.46 | 3.42 | 3.46 | 3.46 | -0.57% | - |
| Dec 2, 2025 | 3.50 | 4.00 | 3.48 | 3.48 | 3.48 | -2.25% | 395 |
| Dec 1, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1.14% | - |
| Nov 28, 2025 | 3.50 | 3.92 | 3.50 | 3.52 | 3.52 | -2.76% | 231 |
| Nov 27, 2025 | 3.50 | 3.62 | 3.50 | 3.62 | 3.62 | 5.85% | - |
| Nov 26, 2025 | 3.44 | 3.44 | 3.42 | 3.42 | 3.42 | -1.16% | - |
| Nov 25, 2025 | 3.32 | 3.46 | 3.32 | 3.46 | 3.46 | -2.81% | - |
| Nov 24, 2025 | 3.40 | 3.56 | 3.38 | 3.56 | 3.56 | 5.33% | - |
| Nov 21, 2025 | 3.44 | 3.44 | 3.38 | 3.38 | 3.38 | -5.06% | - |
| Nov 20, 2025 | 3.44 | 3.56 | 3.44 | 3.56 | 3.56 | 1.71% | - |
| Nov 19, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -8.38% | - |
| Nov 18, 2025 | 3.40 | 3.82 | 3.40 | 3.82 | 3.82 | 11.05% | 440 |
| Nov 17, 2025 | 3.30 | 3.44 | 3.30 | 3.44 | 3.44 | 1.18% | - |
| Nov 14, 2025 | 3.54 | 3.54 | 3.40 | 3.40 | 3.40 | 5.59% | - |
| Nov 13, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -8.00% | - |
| Nov 12, 2025 | 3.44 | 3.50 | 3.44 | 3.50 | 3.50 | -0.57% | - |
| Nov 11, 2025 | 3.44 | 3.52 | 3.44 | 3.52 | 3.52 | 9.32% | - |
| Nov 10, 2025 | 3.18 | 3.22 | 3.18 | 3.22 | 3.22 | -4.17% | - |
| Nov 7, 2025 | 3.22 | 3.36 | 3.22 | 3.36 | 3.36 | -4.55% | - |
| Nov 6, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Nov 5, 2025 | 3.48 | 3.52 | 3.48 | 3.52 | 3.52 | -4.35% | - |
| Nov 4, 2025 | 3.66 | 3.68 | 3.66 | 3.68 | 3.68 | -1.08% | - |
| Nov 3, 2025 | 3.64 | 4.24 | 3.64 | 3.72 | 3.72 | 1.64% | 1,041 |
| Oct 31, 2025 | 3.62 | 3.66 | 3.56 | 3.66 | 3.66 | -7.11% | - |
| Oct 30, 2025 | 3.90 | 3.94 | 3.90 | 3.94 | 3.94 | -2.96% | - |
| Oct 29, 2025 | 4.10 | 4.10 | 4.04 | 4.06 | 4.06 | -2.87% | - |
| Oct 28, 2025 | 4.12 | 4.18 | 4.08 | 4.18 | 4.18 | -2.79% | - |
| Oct 27, 2025 | 4.24 | 4.62 | 4.24 | 4.30 | 4.30 | 4.88% | 300 |
| Oct 24, 2025 | 4.08 | 4.10 | 4.08 | 4.10 | 4.10 | -2.84% | - |
| Oct 23, 2025 | 4.12 | 4.22 | 4.12 | 4.22 | 4.22 | - | - |
| Oct 22, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -3.21% | - |
| Oct 21, 2025 | 4.24 | 4.36 | 4.24 | 4.36 | 4.36 | 1.87% | - |
| Oct 20, 2025 | 3.88 | 4.28 | 3.88 | 4.28 | 4.28 | 10.31% | 1,386 |
| Oct 17, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1.04% | - |
| Oct 16, 2025 | 3.88 | 3.88 | 3.84 | 3.84 | 3.84 | 2.67% | - |
| Oct 15, 2025 | 3.66 | 3.74 | 3.66 | 3.74 | 3.74 | 1.63% | - |
| Oct 14, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -2.65% | - |
| Oct 13, 2025 | 3.64 | 3.78 | 3.64 | 3.78 | 3.78 | -2.07% | - |