Westrock Coffee Company (FRA:V3J)
Germany · Delayed Price · Currency is EUR 4.260
-0.320 (-6.99%)
Last updated: Apr 24, 2026, 3:25 PM CET
FRA:V3J Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 4.44 | 4.58 | 4.44 | 4.58 | - | 6.51% | - |
| Apr 22, 2026 | 4.46 | 4.46 | 4.30 | 4.30 | 4.30 | -8.51% | - |
| Apr 21, 2026 | 4.80 | 4.80 | 4.70 | 4.70 | 4.70 | 3.52% | - |
| Apr 20, 2026 | 4.44 | 4.54 | 4.44 | 4.54 | 4.54 | 11.27% | - |
| Apr 17, 2026 | 4.20 | 4.20 | 4.08 | 4.08 | 4.08 | -9.73% | - |
| Apr 16, 2026 | 4.12 | 4.52 | 3.84 | 4.52 | 4.52 | 20.21% | 300 |
| Apr 15, 2026 | 4.00 | 4.00 | 3.76 | 3.76 | 3.76 | -5.05% | - |
| Apr 14, 2026 | 3.86 | 3.96 | 3.86 | 3.96 | 3.96 | 3.13% | - |
| Apr 13, 2026 | 4.02 | 4.02 | 3.84 | 3.84 | 3.84 | -4.48% | - |
| Apr 10, 2026 | 4.00 | 4.02 | 4.00 | 4.02 | 4.02 | -1.47% | - |
| Apr 9, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 7.37% | - |
| Apr 8, 2026 | 3.90 | 3.90 | 3.80 | 3.80 | 3.80 | -3.06% | - |
| Apr 7, 2026 | 3.86 | 3.92 | 3.86 | 3.92 | 3.92 | 18.79% | - |
| Apr 2, 2026 | 3.52 | 3.52 | 3.30 | 3.30 | 3.30 | -3.51% | - |
| Apr 1, 2026 | 3.48 | 3.48 | 3.42 | 3.42 | 3.42 | 6.87% | - |
| Mar 31, 2026 | 3.36 | 3.36 | 3.20 | 3.20 | 3.20 | 0.63% | - |
| Mar 30, 2026 | 3.22 | 3.24 | 3.18 | 3.18 | 3.18 | -0.63% | - |
| Mar 27, 2026 | 3.20 | 3.20 | 3.12 | 3.20 | 3.20 | -0.62% | - |
| Mar 26, 2026 | 3.18 | 3.22 | 3.12 | 3.22 | 3.22 | -2.42% | - |
| Mar 25, 2026 | 3.22 | 3.30 | 3.14 | 3.30 | 3.30 | -2.94% | - |
| Mar 24, 2026 | 3.38 | 3.40 | 3.32 | 3.40 | 3.40 | -5.03% | - |
| Mar 23, 2026 | 3.50 | 3.64 | 3.50 | 3.58 | 3.58 | 2.29% | - |
| Mar 20, 2026 | 3.56 | 3.78 | 3.50 | 3.50 | 3.50 | -3.85% | - |
| Mar 19, 2026 | 3.68 | 3.68 | 3.64 | 3.64 | 3.64 | -3.70% | - |
| Mar 18, 2026 | 3.74 | 3.78 | 3.74 | 3.78 | 3.78 | -3.57% | - |
| Mar 17, 2026 | 3.74 | 3.92 | 3.72 | 3.92 | 3.92 | 4.81% | - |
| Mar 16, 2026 | 3.54 | 3.74 | 3.54 | 3.74 | 3.74 | 14.02% | - |
| Mar 13, 2026 | 3.20 | 3.28 | 3.20 | 3.28 | 3.28 | - | - |
| Mar 12, 2026 | 3.20 | 3.28 | 3.20 | 3.28 | 3.28 | 3.80% | - |
| Mar 11, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -8.67% | - |
| Mar 10, 2026 | 3.16 | 3.46 | 3.16 | 3.46 | 3.46 | 12.34% | - |
| Mar 9, 2026 | 3.20 | 3.22 | 3.08 | 3.08 | 3.08 | -3.14% | - |
| Mar 6, 2026 | 3.20 | 3.20 | 3.18 | 3.18 | 3.18 | -2.45% | - |
| Mar 5, 2026 | 3.32 | 3.32 | 3.26 | 3.26 | 3.26 | -4.12% | - |
| Mar 4, 2026 | 3.36 | 3.40 | 3.36 | 3.40 | 3.40 | -5.03% | - |
| Mar 3, 2026 | 3.50 | 3.58 | 3.50 | 3.58 | 3.58 | -0.56% | - |
| Mar 2, 2026 | 3.58 | 3.60 | 3.58 | 3.60 | 3.60 | 1.69% | - |
| Feb 27, 2026 | 3.76 | 3.76 | 3.54 | 3.54 | 3.54 | -11.06% | - |
| Feb 26, 2026 | 4.02 | 4.02 | 3.98 | 3.98 | 3.98 | - | - |
| Feb 25, 2026 | 3.92 | 3.98 | 3.92 | 3.98 | 3.98 | 1.02% | - |
| Feb 24, 2026 | 3.96 | 3.96 | 3.94 | 3.94 | 3.94 | -2.96% | - |
| Feb 23, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.49% | - |
| Feb 20, 2026 | 3.96 | 4.08 | 3.96 | 4.08 | 4.08 | 0.49% | - |
| Feb 19, 2026 | 3.92 | 4.06 | 3.92 | 4.06 | 4.06 | - | - |
| Feb 18, 2026 | 3.96 | 4.06 | 3.96 | 4.06 | 4.06 | - | - |
| Feb 17, 2026 | 4.02 | 4.06 | 4.02 | 4.06 | 4.06 | -2.40% | - |
| Feb 16, 2026 | 4.02 | 4.16 | 4.02 | 4.16 | 4.16 | 8.33% | - |
| Feb 13, 2026 | 4.06 | 4.06 | 3.84 | 3.84 | 3.84 | -3.03% | - |
| Feb 12, 2026 | 4.12 | 4.12 | 3.96 | 3.96 | 3.96 | -1.00% | - |
| Feb 11, 2026 | 4.06 | 4.06 | 4.00 | 4.00 | 4.00 | -0.99% | - |