Westrock Coffee Company (FRA:V3J)
Germany · Delayed Price · Currency is EUR 7.90
+0.20 (2.60%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:V3J Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.20 | 8.20 | 7.90 | 7.90 | 7.90 | 2.60% | 30 |
| Oct 22, 2026 | 7.75 | 7.75 | 7.70 | 7.70 | 7.70 | -2.53% | - |
| Oct 21, 2026 | 7.85 | 7.90 | 7.85 | 7.90 | 7.90 | 11.27% | - |
| Oct 20, 2026 | 7.40 | 7.40 | 7.10 | 7.10 | 7.10 | 1.43% | - |
| Oct 19, 2026 | 7.15 | 7.15 | 7.00 | 7.00 | 7.00 | -1.41% | - |
| Oct 16, 2026 | 7.25 | 7.25 | 7.10 | 7.10 | 7.10 | 6.77% | - |
| Oct 15, 2026 | 6.85 | 6.85 | 6.65 | 6.65 | 6.65 | -2.21% | - |
| Oct 14, 2026 | 6.85 | 6.85 | 6.80 | 6.80 | 6.80 | -0.73% | - |
| Oct 13, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.48% | - |
| Oct 12, 2026 | 6.95 | 6.95 | 6.75 | 6.75 | 6.75 | 0.75% | - |
| Oct 9, 2026 | 6.95 | 6.95 | 6.70 | 6.70 | 6.70 | - | - |
| Oct 8, 2026 | 6.95 | 6.95 | 6.70 | 6.70 | 6.70 | -1.47% | - |
| Oct 7, 2026 | 7.00 | 7.00 | 6.80 | 6.80 | 6.80 | -3.55% | 30 |
| Oct 6, 2026 | 6.95 | 7.05 | 6.95 | 7.05 | 7.05 | 4.44% | - |
| Oct 5, 2026 | 6.90 | 6.90 | 6.75 | 6.75 | 6.75 | 1.50% | - |
| Oct 2, 2026 | 6.75 | 6.75 | 6.65 | 6.65 | 6.65 | -1.48% | - |
| Oct 1, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.50% | - |
| Sep 30, 2026 | 6.80 | 6.80 | 6.65 | 6.65 | 6.65 | - | - |
| Sep 29, 2026 | 6.90 | 6.90 | 6.65 | 6.65 | 6.65 | -5.67% | - |
| Sep 28, 2026 | 6.75 | 7.20 | 6.75 | 7.05 | 7.05 | 6.02% | 50 |
| Sep 25, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Sep 24, 2026 | 6.75 | 6.75 | 6.65 | 6.65 | 6.65 | - | - |
| Sep 23, 2026 | 6.80 | 6.80 | 6.65 | 6.65 | 6.65 | 3.10% | - |
| Sep 22, 2026 | 6.35 | 6.45 | 6.35 | 6.45 | 6.45 | -0.77% | - |
| Sep 21, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.78% | - |
| Sep 18, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.78% | - |
| Sep 17, 2026 | 6.45 | 6.45 | 6.40 | 6.40 | 6.40 | -0.78% | - |
| Sep 16, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.78% | - |
| Sep 15, 2026 | 6.45 | 6.45 | 6.40 | 6.40 | 6.40 | - | - |
| Sep 14, 2026 | 6.35 | 6.40 | 6.35 | 6.40 | 6.40 | 0.79% | - |
| Sep 11, 2026 | 6.30 | 6.35 | 6.30 | 6.35 | 6.35 | -1.55% | - |
| Sep 10, 2026 | 6.30 | 6.45 | 6.30 | 6.45 | 6.45 | 1.57% | - |
| Sep 9, 2026 | 6.40 | 6.40 | 6.35 | 6.35 | 6.35 | - | - |
| Sep 8, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| Sep 7, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| Sep 4, 2026 | 6.25 | 6.35 | 6.25 | 6.35 | 6.35 | -1.55% | - |
| Sep 3, 2026 | 6.40 | 6.45 | 6.40 | 6.45 | 6.45 | - | - |
| Sep 2, 2026 | 6.30 | 6.45 | 6.30 | 6.45 | 6.45 | 0.78% | - |
| Sep 1, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -3.03% | - |
| Aug 31, 2026 | 6.55 | 6.60 | 6.55 | 6.60 | 6.60 | 1.54% | 100 |
| Aug 28, 2026 | 6.55 | 6.55 | 6.50 | 6.50 | 6.50 | -3.70% | - |
| Aug 27, 2026 | 6.65 | 6.75 | 6.65 | 6.75 | 6.75 | - | - |
| Aug 26, 2026 | 6.60 | 6.75 | 6.60 | 6.75 | 6.75 | - | - |
| Aug 25, 2026 | 6.90 | 6.90 | 6.75 | 6.75 | 6.75 | 0.75% | - |
| Aug 24, 2026 | 6.75 | 6.75 | 6.70 | 6.70 | 6.70 | -3.60% | - |
| Aug 21, 2026 | 6.75 | 6.95 | 6.75 | 6.95 | 6.95 | -2.80% | - |
| Aug 20, 2026 | 6.95 | 7.15 | 6.95 | 7.15 | 7.15 | 7.52% | - |
| Aug 19, 2026 | 6.75 | 6.75 | 6.65 | 6.65 | 6.65 | - | - |
| Aug 18, 2026 | 6.80 | 6.80 | 6.65 | 6.65 | 6.65 | -6.34% | - |
| Aug 17, 2026 | 6.90 | 7.10 | 6.90 | 7.10 | 7.10 | -5.33% | - |