Westrock Coffee Company (FRA:V3J)
Germany · Delayed Price · Currency is EUR 6.75
0.00 (0.00%)
At close: Aug 26, 2026
FRA:V3J Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | - | -2.22% | - |
| Aug 25, 2026 | 6.90 | 6.90 | 6.75 | 6.75 | 6.75 | 0.75% | - |
| Aug 24, 2026 | 6.75 | 6.75 | 6.70 | 6.70 | 6.70 | -3.60% | - |
| Aug 21, 2026 | 6.75 | 6.95 | 6.75 | 6.95 | 6.95 | -2.80% | - |
| Aug 20, 2026 | 6.95 | 7.15 | 6.95 | 7.15 | 7.15 | 7.52% | - |
| Aug 19, 2026 | 6.75 | 6.75 | 6.65 | 6.65 | 6.65 | - | - |
| Aug 18, 2026 | 6.80 | 6.80 | 6.65 | 6.65 | 6.65 | -6.34% | - |
| Aug 17, 2026 | 6.90 | 7.10 | 6.90 | 7.10 | 7.10 | -5.33% | - |
| Aug 14, 2026 | 6.90 | 7.50 | 6.90 | 7.50 | 7.50 | 11.11% | 200 |
| Aug 13, 2026 | 6.80 | 6.80 | 6.75 | 6.75 | 6.75 | -2.17% | - |
| Aug 12, 2026 | 6.80 | 6.90 | 6.80 | 6.90 | 6.90 | 3.76% | - |
| Aug 11, 2026 | 6.70 | 6.70 | 6.65 | 6.65 | 6.65 | 3.91% | - |
| Aug 10, 2026 | 6.75 | 6.75 | 6.40 | 6.40 | 6.40 | 6.67% | - |
| Aug 7, 2026 | 6.65 | 6.65 | 6.00 | 6.00 | 6.00 | -9.09% | - |
| Aug 6, 2026 | 6.75 | 6.75 | 6.60 | 6.60 | 6.60 | -5.04% | - |
| Aug 5, 2026 | 6.55 | 6.95 | 6.55 | 6.95 | 6.95 | 1.46% | - |
| Aug 4, 2026 | 6.85 | 7.05 | 6.80 | 6.85 | 6.85 | -3.52% | 200 |
| Aug 3, 2026 | 6.70 | 7.10 | 6.70 | 7.10 | 7.10 | 8.40% | - |
| Jul 31, 2026 | 6.75 | 6.75 | 6.55 | 6.55 | 6.55 | -5.76% | - |
| Jul 30, 2026 | 6.80 | 6.95 | 6.80 | 6.95 | 6.95 | -1.42% | - |
| Jul 29, 2026 | 6.85 | 7.05 | 6.85 | 7.05 | 7.05 | 5.22% | - |
| Jul 28, 2026 | 6.60 | 6.70 | 6.60 | 6.70 | 6.70 | -1.47% | - |
| Jul 27, 2026 | 6.35 | 6.80 | 6.35 | 6.80 | 6.80 | 6.25% | - |
| Jul 24, 2026 | 6.30 | 6.40 | 6.30 | 6.40 | 6.40 | -1.54% | - |
| Jul 23, 2026 | 6.45 | 6.50 | 6.45 | 6.50 | 6.50 | -0.76% | - |
| Jul 22, 2026 | 6.40 | 6.55 | 6.40 | 6.55 | 6.55 | 4.80% | - |
| Jul 21, 2026 | 6.05 | 6.25 | 6.05 | 6.25 | 6.25 | 4.17% | - |
| Jul 20, 2026 | 6.40 | 6.40 | 6.00 | 6.00 | 6.00 | -0.83% | - |
| Jul 17, 2026 | 6.35 | 6.35 | 6.05 | 6.05 | 6.05 | 1.68% | - |
| Jul 16, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -4.80% | - |
| Jul 15, 2026 | 5.95 | 6.25 | 5.95 | 6.25 | 6.25 | 1.63% | - |
| Jul 14, 2026 | 6.45 | 6.45 | 6.15 | 6.15 | 6.15 | 23.00% | - |
| Jul 10, 2026 | 5.95 | 5.95 | 5.00 | 5.00 | 5.00 | -17.36% | - |
| Jul 9, 2026 | 5.95 | 6.05 | 5.95 | 6.05 | 6.05 | -2.42% | - |
| Jul 8, 2026 | 6.00 | 6.20 | 6.00 | 6.20 | 6.20 | 9.73% | - |
| Jul 7, 2026 | 5.80 | 5.80 | 5.65 | 5.65 | 5.65 | -8.87% | - |
| Jul 6, 2026 | 5.85 | 6.20 | 5.85 | 6.20 | 6.20 | 1.64% | - |
| Jul 3, 2026 | 5.85 | 6.10 | 5.85 | 6.10 | 6.10 | -8.27% | - |
| Jul 2, 2026 | 6.30 | 6.65 | 6.30 | 6.65 | 6.65 | - | - |
| Jul 1, 2026 | 6.75 | 6.75 | 6.65 | 6.65 | 6.65 | -5.67% | - |
| Jun 30, 2026 | 6.85 | 7.05 | 6.85 | 7.05 | 7.05 | -8.44% | - |
| Jun 29, 2026 | 7.80 | 7.80 | 7.70 | 7.70 | 7.70 | -7.78% | - |
| Jun 26, 2026 | 8.15 | 8.35 | 8.10 | 8.35 | 8.35 | 3.73% | - |
| Jun 25, 2026 | 8.10 | 8.10 | 8.05 | 8.05 | 8.05 | 8.05% | - |
| Jun 24, 2026 | 7.60 | 7.60 | 7.45 | 7.45 | 7.45 | 1.36% | - |
| Jun 23, 2026 | 7.55 | 7.55 | 7.35 | 7.35 | 7.35 | -5.16% | - |
| Jun 22, 2026 | 7.50 | 7.75 | 7.50 | 7.75 | 7.75 | - | - |
| Jun 19, 2026 | 7.50 | 7.75 | 7.50 | 7.75 | 7.75 | 3.33% | - |
| Jun 18, 2026 | 7.20 | 7.50 | 7.20 | 7.50 | 7.50 | 0.67% | - |
| Jun 17, 2026 | 7.50 | 7.50 | 7.45 | 7.45 | 7.45 | - | - |