Westrock Coffee Company (FRA:V3J)
Germany · Delayed Price · Currency is EUR 8.35
+0.30 (3.73%)
Last updated: Jun 26, 2026, 3:25 PM CET
FRA:V3J Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 8.15 | 8.35 | 8.10 | 8.35 | 8.35 | 3.73% | - |
| Jun 25, 2026 | 8.10 | 8.10 | 8.05 | 8.05 | 8.05 | 8.05% | - |
| Jun 24, 2026 | 7.60 | 7.60 | 7.45 | 7.45 | 7.45 | 1.36% | - |
| Jun 23, 2026 | 7.55 | 7.55 | 7.35 | 7.35 | 7.35 | -5.16% | - |
| Jun 22, 2026 | 7.50 | 7.75 | 7.50 | 7.75 | 7.75 | - | - |
| Jun 19, 2026 | 7.50 | 7.75 | 7.50 | 7.75 | 7.75 | 3.33% | - |
| Jun 18, 2026 | 7.20 | 7.50 | 7.20 | 7.50 | 7.50 | 0.67% | - |
| Jun 17, 2026 | 7.50 | 7.50 | 7.45 | 7.45 | 7.45 | - | - |
| Jun 16, 2026 | 7.25 | 7.45 | 7.20 | 7.45 | 7.45 | -1.97% | - |
| Jun 15, 2026 | 7.80 | 7.80 | 7.60 | 7.60 | 7.60 | -2.56% | - |
| Jun 12, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 4.70% | - |
| Jun 11, 2026 | 7.35 | 7.45 | 7.35 | 7.45 | 7.45 | 23.14% | - |
| Jun 10, 2026 | 6.55 | 6.55 | 6.05 | 6.05 | 6.05 | - | - |
| Jun 9, 2026 | 6.20 | 6.20 | 6.05 | 6.05 | 6.05 | 0.83% | - |
| Jun 8, 2026 | 6.20 | 6.20 | 6.00 | 6.00 | 6.00 | 1.69% | - |
| Jun 5, 2026 | 6.15 | 6.15 | 5.90 | 5.90 | 5.90 | -9.92% | - |
| Jun 4, 2026 | 6.45 | 6.55 | 6.45 | 6.55 | 6.55 | -0.76% | - |
| Jun 3, 2026 | 6.50 | 7.15 | 6.50 | 6.60 | 6.60 | -0.75% | 1,069 |
| Jun 2, 2026 | 6.95 | 6.95 | 6.65 | 6.65 | 6.65 | 3.91% | - |
| Jun 1, 2026 | 6.55 | 6.55 | 6.40 | 6.40 | 6.40 | - | - |
| May 29, 2026 | 6.55 | 6.55 | 6.40 | 6.40 | 6.40 | - | - |
| May 28, 2026 | 6.45 | 6.45 | 6.40 | 6.40 | 6.40 | -0.78% | - |
| May 27, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -5.84% | - |
| May 26, 2026 | 6.80 | 6.85 | 6.80 | 6.85 | 6.85 | -2.84% | - |
| May 25, 2026 | 6.80 | 7.05 | 6.80 | 7.05 | 7.05 | 4.44% | - |
| May 22, 2026 | 7.00 | 7.00 | 6.75 | 6.75 | 6.75 | -5.59% | - |
| May 21, 2026 | 6.90 | 7.15 | 6.75 | 7.15 | 7.15 | 7.52% | 900 |
| May 20, 2026 | 6.60 | 6.65 | 6.60 | 6.65 | 6.65 | -3.62% | - |
| May 19, 2026 | 6.80 | 6.90 | 6.80 | 6.90 | 6.90 | - | - |
| May 18, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 2.22% | - |
| May 15, 2026 | 6.85 | 6.85 | 6.75 | 6.75 | 6.75 | -3.57% | - |
| May 14, 2026 | 6.80 | 7.00 | 6.80 | 7.00 | 7.00 | 0.72% | - |
| May 13, 2026 | 7.00 | 7.00 | 6.95 | 6.95 | 6.95 | -1.42% | - |
| May 12, 2026 | 7.05 | 7.10 | 7.05 | 7.05 | 7.05 | 2.17% | 120 |
| May 11, 2026 | 6.65 | 6.90 | 6.65 | 6.90 | 6.90 | 27.78% | - |
| May 8, 2026 | 4.78 | 5.40 | 4.78 | 5.40 | 5.40 | 17.90% | - |
| May 7, 2026 | 4.90 | 4.90 | 4.58 | 4.58 | 4.58 | -6.15% | - |
| May 6, 2026 | 4.72 | 4.88 | 4.72 | 4.88 | 4.88 | 8.44% | - |
| May 5, 2026 | 4.66 | 4.66 | 4.50 | 4.50 | 4.50 | -0.88% | - |
| May 4, 2026 | 4.78 | 4.78 | 4.54 | 4.54 | 4.54 | 3.65% | - |
| Apr 30, 2026 | 4.62 | 4.62 | 4.38 | 4.38 | 4.38 | -1.79% | - |
| Apr 29, 2026 | 4.58 | 4.58 | 4.46 | 4.46 | 4.46 | 0.90% | - |
| Apr 28, 2026 | 4.56 | 4.56 | 4.42 | 4.42 | 4.42 | - | - |
| Apr 27, 2026 | 4.48 | 4.48 | 4.42 | 4.42 | 4.42 | 3.76% | - |
| Apr 24, 2026 | 4.34 | 4.34 | 4.26 | 4.26 | 4.26 | -6.99% | - |
| Apr 23, 2026 | 4.44 | 4.58 | 4.44 | 4.58 | 4.58 | 6.51% | - |
| Apr 22, 2026 | 4.46 | 4.46 | 4.30 | 4.30 | 4.30 | -8.51% | - |
| Apr 21, 2026 | 4.80 | 4.80 | 4.70 | 4.70 | 4.70 | 3.52% | - |
| Apr 20, 2026 | 4.44 | 4.54 | 4.44 | 4.54 | 4.54 | 11.27% | - |
| Apr 17, 2026 | 4.20 | 4.20 | 4.08 | 4.08 | 4.08 | -9.73% | - |