FRA:VEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.50	11.80	11.50	11.80	11.80	-0.84%	-
Mar 26, 2026	11.50	11.90	11.50	11.90	11.90	-1.65%	-
Mar 25, 2026	11.40	12.10	11.40	12.10	12.10	7.08%	-
Mar 24, 2026	11.30	11.30	11.30	11.30	11.30	1.80%	-
Mar 23, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%	-
Mar 20, 2026	11.20	11.20	11.20	11.20	11.20	-2.61%	-
Mar 19, 2026	11.50	11.50	11.50	11.50	11.50	-3.36%	-
Mar 18, 2026	11.50	11.90	11.50	11.90	11.90	-0.83%	-
Mar 17, 2026	11.70	12.00	11.70	12.00	12.00	3.45%	-
Mar 16, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Mar 13, 2026	11.60	11.60	11.60	11.60	11.60	-5.69%	-
Mar 12, 2026	12.20	12.30	12.20	12.30	12.30	2.50%	-
Mar 11, 2026	12.00	12.00	12.00	12.00	12.00	1.69%	-
Mar 10, 2026	11.80	11.80	11.80	11.80	11.80	-1.67%	-
Mar 9, 2026	12.00	12.00	12.00	12.00	12.00	-	-
Mar 6, 2026	12.00	12.00	12.00	12.00	12.00	-7.69%	-
Mar 5, 2026	12.80	13.00	12.80	13.00	13.00	-13.91%	-
Mar 4, 2026	14.10	15.10	14.10	15.10	15.10	7.86%	90
Mar 3, 2026	14.00	14.00	14.00	14.00	14.00	1.45%	-
Mar 2, 2026	13.60	13.80	13.60	13.80	13.80	-1.43%	-
Feb 27, 2026	14.00	14.00	14.00	14.00	14.00	2.19%	-
Feb 26, 2026	13.70	13.70	13.70	13.70	13.70	0.74%	-
Feb 25, 2026	13.60	13.60	13.60	13.60	13.60	0.74%	-
Feb 24, 2026	13.50	13.50	13.50	13.50	13.50	-8.78%	-
Feb 23, 2026	13.70	14.80	13.70	14.80	14.80	7.25%	3
Feb 20, 2026	13.80	13.80	13.80	13.80	13.80	0.73%	-
Feb 19, 2026	13.70	13.70	13.70	13.70	13.70	0.74%	-
Feb 18, 2026	13.60	13.60	13.60	13.60	13.60	-	-
Feb 17, 2026	13.20	13.60	13.20	13.60	13.60	0.74%	-
Feb 16, 2026	13.50	13.50	13.50	13.50	13.50	1.50%	-
Feb 13, 2026	13.00	13.30	13.00	13.30	13.30	-2.21%	-
Feb 12, 2026	13.20	13.60	13.20	13.60	13.60	-2.86%	-
Feb 11, 2026	13.60	14.00	13.60	14.00	14.00	4.48%	-
Feb 10, 2026	13.40	13.40	13.40	13.40	13.40	-0.74%	-
Feb 9, 2026	13.50	13.50	13.50	13.50	13.50	-0.74%	-
Feb 6, 2026	13.10	13.60	13.10	13.60	13.60	2.26%	-
Feb 5, 2026	13.30	13.30	13.30	13.30	13.30	2.31%	-
Feb 4, 2026	13.00	13.00	13.00	13.00	13.00	0.78%	-
Feb 3, 2026	12.90	12.90	12.90	12.90	12.90	-1.53%	-
Feb 2, 2026	12.60	13.10	12.60	13.10	13.10	3.15%	-
Jan 30, 2026	12.70	12.70	12.70	12.70	12.70	0.79%	-
Jan 29, 2026	12.60	12.60	12.60	12.60	12.60	0.80%	-
Jan 28, 2026	12.50	12.50	12.50	12.50	12.50	-0.79%	-
Jan 27, 2026	12.60	12.60	12.60	12.60	12.60	-1.56%	-
Jan 26, 2026	12.80	12.80	12.80	12.80	12.80	-3.76%	-
Jan 23, 2026	13.30	13.30	13.30	13.30	13.30	0.76%	-
Jan 22, 2026	13.20	13.20	13.20	13.20	13.20	3.94%	-
Jan 21, 2026	12.70	12.70	12.70	12.70	12.70	-2.31%	-
Jan 20, 2026	13.00	13.00	13.00	13.00	13.00	0.78%	-
Jan 19, 2026	12.90	12.90	12.90	12.90	12.90	-2.27%	-