FRA:VEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	14.80	14.80	14.80	14.80	-	-1.33%	-
Apr 23, 2026	15.00	15.00	15.00	15.00	15.00	1.35%	-
Apr 22, 2026	14.80	14.80	14.80	14.80	14.80	2.07%	-
Apr 21, 2026	14.50	14.50	14.50	14.50	14.50	5.07%	-
Apr 20, 2026	13.10	13.80	13.10	13.80	13.80	2.22%	-
Apr 17, 2026	13.20	13.50	13.20	13.50	13.50	-1.46%	-
Apr 16, 2026	13.40	13.70	13.40	13.70	13.70	2.24%	-
Apr 15, 2026	13.40	13.40	13.40	13.40	13.40	-5.63%	-
Apr 14, 2026	14.00	14.20	14.00	14.20	14.20	2.16%	-
Apr 13, 2026	13.90	13.90	13.90	13.90	13.90	-1.42%	-
Apr 10, 2026	13.70	14.10	13.70	14.10	14.10	7.63%	-
Apr 9, 2026	12.50	13.10	12.50	13.10	13.08	9.17%	-
Apr 8, 2026	12.00	12.00	12.00	12.00	11.99	-0.83%	-
Apr 7, 2026	12.10	12.10	12.10	12.10	12.09	-	-
Apr 2, 2026	12.10	12.10	12.10	12.10	12.09	-2.42%	-
Apr 1, 2026	11.80	12.40	11.80	12.40	12.39	6.90%	-
Mar 31, 2026	11.60	11.60	11.60	11.60	11.59	-	-
Mar 30, 2026	11.60	11.60	11.60	11.60	11.59	-1.69%	-
Mar 27, 2026	11.50	11.80	11.50	11.80	11.79	-0.84%	-
Mar 26, 2026	11.50	11.90	11.50	11.90	11.89	-1.65%	-
Mar 25, 2026	11.40	12.10	11.40	12.10	12.09	7.08%	-
Mar 24, 2026	11.30	11.30	11.30	11.30	11.29	1.80%	-
Mar 23, 2026	11.10	11.10	11.10	11.10	11.09	-0.89%	-
Mar 20, 2026	11.20	11.20	11.20	11.20	11.19	-2.61%	-
Mar 19, 2026	11.50	11.50	11.50	11.50	11.49	-3.36%	-
Mar 18, 2026	11.50	11.90	11.50	11.90	11.89	-0.83%	-
Mar 17, 2026	11.70	12.00	11.70	12.00	11.99	3.45%	-
Mar 16, 2026	11.60	11.60	11.60	11.60	11.59	-	-
Mar 13, 2026	11.60	11.60	11.60	11.60	11.59	-5.69%	-
Mar 12, 2026	12.20	12.30	12.20	12.30	12.29	2.50%	-
Mar 11, 2026	12.00	12.00	12.00	12.00	11.99	1.69%	-
Mar 10, 2026	11.80	11.80	11.80	11.80	11.79	-1.67%	-
Mar 9, 2026	12.00	12.00	12.00	12.00	11.99	-	-
Mar 6, 2026	12.00	12.00	12.00	12.00	11.99	-7.69%	-
Mar 5, 2026	12.80	13.00	12.80	13.00	12.98	-13.91%	-
Mar 4, 2026	14.10	15.10	14.10	15.10	15.08	7.86%	90
Mar 3, 2026	14.00	14.00	14.00	14.00	13.98	1.45%	-
Mar 2, 2026	13.60	13.80	13.60	13.80	13.78	-1.43%	-
Feb 27, 2026	14.00	14.00	14.00	14.00	13.98	2.19%	-
Feb 26, 2026	13.70	13.70	13.70	13.70	13.68	0.74%	-
Feb 25, 2026	13.60	13.60	13.60	13.60	13.58	0.74%	-
Feb 24, 2026	13.50	13.50	13.50	13.50	13.48	-8.78%	-
Feb 23, 2026	13.70	14.80	13.70	14.80	14.78	7.25%	3
Feb 20, 2026	13.80	13.80	13.80	13.80	13.78	0.73%	-
Feb 19, 2026	13.70	13.70	13.70	13.70	13.68	0.74%	-
Feb 18, 2026	13.60	13.60	13.60	13.60	13.58	-	-
Feb 17, 2026	13.20	13.60	13.20	13.60	13.58	0.74%	-
Feb 16, 2026	13.50	13.50	13.50	13.50	13.48	1.50%	-
Feb 13, 2026	13.00	13.30	13.00	13.30	13.28	-2.21%	-
Feb 12, 2026	13.20	13.60	13.20	13.60	13.58	-2.86%	-