FRA:VEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	15.90	15.90	15.90	15.90	-	-1.85%	-
Aug 25, 2026	16.20	16.20	16.20	16.20	16.20	-1.22%	-
Aug 24, 2026	16.40	16.40	16.40	16.40	16.40	1.23%	-
Aug 21, 2026	16.20	16.20	16.20	16.20	16.20	0.62%	-
Aug 20, 2026	16.10	16.10	16.10	16.10	16.10	-3.59%	-
Aug 19, 2026	16.70	16.70	16.70	16.70	16.70	-0.60%	-
Aug 18, 2026	16.80	16.80	16.80	16.80	16.80	-1.75%	-
Aug 17, 2026	17.10	17.10	17.10	17.10	17.10	1.18%	-
Aug 14, 2026	16.90	16.90	16.90	16.90	16.90	-	-
Aug 13, 2026	16.30	16.90	16.30	16.90	16.90	4.32%	-
Aug 12, 2026	16.20	16.20	16.20	16.20	16.20	1.25%	-
Aug 11, 2026	16.00	16.00	16.00	16.00	16.00	0.63%	-
Aug 10, 2026	15.90	15.90	15.90	15.90	15.90	-3.05%	-
Aug 7, 2026	16.00	16.40	16.00	16.40	16.40	1.23%	-
Aug 6, 2026	16.20	16.20	16.20	16.20	16.20	-3.57%	-
Aug 5, 2026	16.50	16.80	16.50	16.80	16.80	3.70%	-
Aug 4, 2026	16.20	16.20	16.20	16.20	16.20	-	-
Aug 3, 2026	16.20	16.20	16.20	16.20	16.20	-1.22%	-
Jul 31, 2026	16.40	16.40	16.40	16.40	16.40	-1.20%	-
Jul 30, 2026	16.30	16.60	16.30	16.60	16.60	-1.19%	-
Jul 29, 2026	16.60	16.80	16.60	16.80	16.80	0.60%	-
Jul 28, 2026	16.70	16.70	16.70	16.70	16.70	-1.18%	-
Jul 27, 2026	16.90	16.90	16.90	16.90	16.90	-	-
Jul 24, 2026	16.90	16.90	16.90	16.90	16.90	-1.17%	-
Jul 23, 2026	17.10	17.10	17.10	17.10	17.10	-3.93%	-
Jul 22, 2026	17.60	17.80	17.60	17.80	17.80	-1.11%	-
Jul 21, 2026	17.70	18.00	17.70	18.00	18.00	-1.64%	-
Jul 20, 2026	17.90	18.30	17.90	18.30	18.30	-	-
Jul 17, 2026	18.30	18.30	18.30	18.30	18.30	1.67%	-
Jul 16, 2026	18.00	18.00	18.00	18.00	18.00	-0.55%	-
Jul 15, 2026	18.10	18.10	18.10	18.10	18.10	-2.16%	-
Jul 14, 2026	18.50	18.50	18.50	18.50	18.50	-	-
Jul 13, 2026	18.50	18.50	18.50	18.50	18.50	-0.54%	-
Jul 10, 2026	18.60	18.60	18.60	18.60	18.60	1.73%	-
Jul 9, 2026	18.30	18.30	18.30	18.30	18.28	-1.61%	-
Jul 8, 2026	18.60	18.60	18.60	18.60	18.58	-3.13%	-
Jul 7, 2026	19.20	19.20	19.20	19.20	19.18	1.59%	-
Jul 6, 2026	18.90	18.90	18.90	18.90	18.88	0.53%	-
Jul 3, 2026	18.80	18.80	18.80	18.80	18.78	-5.53%	-
Jul 2, 2026	19.90	19.90	19.90	19.90	19.88	-	-
Jul 1, 2026	19.90	19.90	19.90	19.90	19.88	14.37%	-
Jun 30, 2026	17.40	17.40	17.40	17.40	17.39	6.10%	-
Jun 29, 2026	16.40	16.40	16.40	16.40	16.39	1.23%	-
Jun 26, 2026	16.20	16.20	16.20	16.20	16.19	-1.22%	-
Jun 25, 2026	16.40	16.40	16.40	16.40	16.39	-1.20%	-
Jun 24, 2026	16.10	16.60	16.10	16.60	16.59	1.84%	-
Jun 23, 2026	16.00	16.30	16.00	16.30	16.29	1.88%	-
Jun 22, 2026	16.00	16.00	16.00	16.00	15.99	-1.84%	-
Jun 19, 2026	16.30	16.30	16.30	16.30	16.29	0.62%	-
Jun 18, 2026	16.20	16.20	16.20	16.20	16.19	-1.22%	-