FRA:VEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	15.10	15.10	15.10	15.10	-	1.34%	-
Jun 2, 2026	14.90	14.90	14.90	14.90	14.90	-2.61%	-
Jun 1, 2026	15.20	15.30	15.20	15.30	15.30	-0.65%	-
May 29, 2026	15.20	15.40	15.20	15.40	15.40	1.99%	-
May 28, 2026	14.90	15.10	14.90	15.10	15.10	-3.82%	-
May 27, 2026	15.00	15.70	15.00	15.70	15.70	5.37%	972
May 26, 2026	14.90	14.90	14.90	14.90	14.90	1.36%	-
May 25, 2026	14.70	14.70	14.70	14.70	14.70	-	-
May 22, 2026	14.70	14.70	14.70	14.70	14.70	0.68%	-
May 21, 2026	14.60	14.60	14.60	14.60	14.60	0.69%	-
May 20, 2026	14.50	14.50	14.50	14.50	14.50	2.84%	-
May 19, 2026	14.10	14.10	14.10	14.10	14.10	-1.40%	-
May 18, 2026	14.30	14.30	14.30	14.30	14.30	-2.72%	-
May 15, 2026	14.50	14.70	14.50	14.70	14.70	-2.00%	-
May 14, 2026	14.10	15.00	14.10	15.00	15.00	-	37
May 13, 2026	14.80	15.00	14.80	15.00	15.00	1.35%	-
May 12, 2026	14.80	14.80	14.80	14.80	14.80	-3.90%	-
May 11, 2026	15.40	15.40	15.40	15.40	15.40	-	-
May 8, 2026	15.40	15.40	15.40	15.40	15.40	0.65%	-
May 7, 2026	15.30	15.30	15.30	15.30	15.30	-1.29%	-
May 6, 2026	15.00	15.50	15.00	15.50	15.50	4.03%	-
May 5, 2026	14.90	14.90	14.90	14.90	14.90	-2.61%	-
May 4, 2026	14.80	15.30	14.80	15.30	15.30	4.79%	-
Apr 30, 2026	14.60	14.60	14.60	14.60	14.60	-3.95%	-
Apr 29, 2026	15.20	15.20	15.20	15.20	15.20	-1.30%	-
Apr 28, 2026	15.30	15.40	15.30	15.40	15.40	-0.65%	-
Apr 27, 2026	15.10	15.50	15.10	15.50	15.50	4.73%	-
Apr 24, 2026	14.80	14.80	14.80	14.80	14.80	-1.33%	-
Apr 23, 2026	15.00	15.00	15.00	15.00	15.00	1.35%	-
Apr 22, 2026	14.80	14.80	14.80	14.80	14.80	2.07%	-
Apr 21, 2026	14.50	14.50	14.50	14.50	14.50	5.07%	-
Apr 20, 2026	13.10	13.80	13.10	13.80	13.80	2.22%	-
Apr 17, 2026	13.20	13.50	13.20	13.50	13.50	-1.46%	-
Apr 16, 2026	13.40	13.70	13.40	13.70	13.70	2.24%	-
Apr 15, 2026	13.40	13.40	13.40	13.40	13.40	-5.63%	-
Apr 14, 2026	14.00	14.20	14.00	14.20	14.20	2.16%	-
Apr 13, 2026	13.90	13.90	13.90	13.90	13.90	-1.42%	-
Apr 10, 2026	13.70	14.10	13.70	14.10	14.10	7.76%	-
Apr 9, 2026	12.50	13.10	12.50	13.10	13.08	9.17%	-
Apr 8, 2026	12.00	12.00	12.00	12.00	11.99	-0.83%	-
Apr 7, 2026	12.10	12.10	12.10	12.10	12.09	-	-
Apr 2, 2026	12.10	12.10	12.10	12.10	12.09	-2.42%	-
Apr 1, 2026	11.80	12.40	11.80	12.40	12.39	6.90%	-
Mar 31, 2026	11.60	11.60	11.60	11.60	11.59	-	-
Mar 30, 2026	11.60	11.60	11.60	11.60	11.59	-1.69%	-
Mar 27, 2026	11.50	11.80	11.50	11.80	11.79	-0.84%	-
Mar 26, 2026	11.50	11.90	11.50	11.90	11.89	-1.65%	-
Mar 25, 2026	11.40	12.10	11.40	12.10	12.09	7.08%	-
Mar 24, 2026	11.30	11.30	11.30	11.30	11.29	1.80%	-
Mar 23, 2026	11.10	11.10	11.10	11.10	11.09	-0.89%	-