FRA:W92 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.10	12.10	12.10	12.10	12.10	-2.42%	-
Jun 25, 2026	12.40	12.40	12.40	12.40	12.40	8.77%	-
Jun 24, 2026	11.40	11.40	11.40	11.40	11.40	-	-
Jun 23, 2026	11.40	11.40	11.40	11.40	11.40	0.88%	-
Jun 22, 2026	11.30	11.30	11.30	11.30	11.30	-1.74%	-
Jun 19, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
Jun 18, 2026	11.60	11.60	11.60	11.60	11.60	1.75%	-
Jun 17, 2026	11.40	11.40	11.40	11.40	11.40	-1.72%	-
Jun 16, 2026	11.60	11.60	11.60	11.60	11.60	-1.69%	-
Jun 15, 2026	11.80	11.80	11.80	11.80	11.80	0.85%	-
Jun 12, 2026	11.70	11.70	11.70	11.70	11.70	2.63%	-
Jun 11, 2026	11.40	11.40	11.40	11.40	11.40	-1.72%	-
Jun 10, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
Jun 9, 2026	11.50	11.50	11.50	11.50	11.50	3.60%	-
Jun 8, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%	-
Jun 5, 2026	11.20	11.20	11.20	11.20	11.20	-1.75%	-
Jun 4, 2026	11.40	11.40	11.40	11.40	11.40	-1.72%	-
Jun 3, 2026	11.60	11.60	11.60	11.60	11.60	-3.33%	-
Jun 2, 2026	12.00	12.00	12.00	12.00	12.00	-2.44%	-
Jun 1, 2026	12.30	12.30	12.30	12.30	12.30	4.24%	-
May 29, 2026	11.80	11.80	11.80	11.80	11.80	1.72%	-
May 28, 2026	11.60	11.60	11.60	11.60	11.60	-0.85%	-
May 27, 2026	11.70	11.70	11.70	11.70	11.70	-	-
May 26, 2026	11.70	11.70	11.70	11.70	11.70	-4.10%	-
May 25, 2026	12.20	12.20	12.20	12.20	12.20	2.52%	-
May 22, 2026	11.90	11.90	11.90	11.90	11.90	10.19%	-
May 21, 2026	10.80	10.80	10.80	10.80	10.80	12.50%	-
May 20, 2026	9.60	9.60	9.60	9.60	9.60	-8.57%	-
May 19, 2026	10.50	10.50	10.50	10.50	10.50	1.94%	-
May 18, 2026	10.30	10.30	10.30	10.30	10.30	0.98%	-
May 15, 2026	10.20	10.20	10.20	10.20	10.20	0.99%	-
May 14, 2026	10.10	10.10	10.10	10.10	10.10	-1.94%	-
May 13, 2026	10.30	10.30	10.30	10.30	10.30	-	-
May 12, 2026	10.30	10.30	10.30	10.30	10.30	-4.63%	-
May 11, 2026	10.80	10.80	10.80	10.80	10.80	-3.57%	-
May 8, 2026	11.20	11.20	11.20	11.20	11.20	-	-
May 7, 2026	11.20	11.20	11.20	11.20	11.20	0.90%	-
May 6, 2026	11.10	11.10	11.10	11.10	11.10	1.83%	-
May 5, 2026	10.90	10.90	10.90	10.90	10.90	-6.84%	-
May 4, 2026	11.70	11.70	11.70	11.70	11.70	6.36%	-
Apr 30, 2026	11.00	11.00	11.00	11.00	11.00	-1.79%	-
Apr 29, 2026	11.20	11.20	11.20	11.20	11.20	0.90%	-
Apr 28, 2026	11.10	11.10	11.10	11.10	11.10	-2.63%	-
Apr 27, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	-
Apr 24, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
Apr 23, 2026	11.60	11.60	11.60	11.60	11.60	-3.33%	-
Apr 22, 2026	12.00	12.00	12.00	12.00	12.00	-1.64%	-
Apr 21, 2026	12.20	12.20	12.20	12.20	12.20	-3.94%	-
Apr 20, 2026	12.70	12.70	12.70	12.70	12.70	4.10%	-
Apr 17, 2026	12.20	12.20	12.20	12.20	12.20	0.83%	-