Guzman y Gomez Limited (FRA:W92)
Germany · Delayed Price · Currency is EUR 15.70
+0.10 (0.64%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:W92 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.64% | 10 |
| Oct 22, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -4.88% | - |
| Oct 21, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.61% | - |
| Oct 20, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% | - |
| Oct 19, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.22% | - |
| Oct 16, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Oct 15, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.80% | - |
| Oct 14, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Oct 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.60% | - |
| Oct 12, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.84% | - |
| Oct 9, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.61% | - |
| Oct 8, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.23% | - |
| Oct 7, 2026 | 16.30 | 16.30 | 16.20 | 16.20 | 16.20 | 1.89% | - |
| Oct 6, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.63% | - |
| Oct 5, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 3.27% | - |
| Oct 2, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Oct 1, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.92% | - |
| Sep 30, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 4.00% | - |
| Sep 29, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Sep 28, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% | - |
| Sep 25, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Sep 24, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -3.25% | - |
| Sep 23, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -2.53% | - |
| Sep 22, 2026 | 15.70 | 15.80 | 15.70 | 15.80 | 15.80 | 1.28% | - |
| Sep 21, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.64% | - |
| Sep 18, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.29% | - |
| Sep 17, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2.65% | - |
| Sep 16, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.31% | - |
| Sep 15, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -2.23% | - |
| Sep 14, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.65 | 2.58% | - |
| Sep 11, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.26 | -4.91% | - |
| Sep 10, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.04 | -1.21% | - |
| Sep 9, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.24 | -1.79% | - |
| Sep 8, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.53 | 0.60% | - |
| Sep 7, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.44 | -3.47% | - |
| Sep 4, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.03 | 1.76% | - |
| Sep 3, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.73 | -0.58% | - |
| Sep 2, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.83 | -1.72% | - |
| Sep 1, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.13 | 0.58% | - |
| Aug 31, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.03 | 0.58% | - |
| Aug 28, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.93 | -4.44% | - |
| Aug 27, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.72 | 1.12% | - |
| Aug 26, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.52 | -1.66% | - |
| Aug 25, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.81 | 2.84% | - |
| Aug 24, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.32 | 8.64% | - |
| Aug 21, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.94 | 12.50% | - |
| Aug 20, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.17 | 0.70% | - |
| Aug 19, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.07 | -2.72% | - |
| Aug 18, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.47 | 0.68% | - |
| Aug 17, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.37 | -2.67% | - |