Wintrust Financial Corporation (FRA:WF2)
Germany flag Germany · Delayed Price · Currency is EUR
109.00
+1.00 (0.93%)
Last updated: Oct 24, 2025, 8:03 AM CET

Wintrust Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025108.00108.00108.00108.00108.00-2.70%9
Oct 22, 2025111.00111.00111.00111.00111.001.83%9
Oct 21, 2025109.00109.00109.00109.00109.003.81%9
Oct 20, 2025105.00105.00105.00105.00105.003.96%130
Oct 17, 2025101.00101.00101.00101.00101.00-4.72%130
Oct 16, 2025109.00109.00106.00106.00106.00-7.02%130
Oct 15, 2025114.00114.00114.00114.00114.004.59%100
Oct 14, 2025109.00109.00109.00109.00109.00-0.91%100
Oct 13, 2025110.00110.00110.00110.00110.00-2.65%100
Oct 10, 2025113.00113.00113.00113.00113.000.89%80
Oct 9, 2025112.00112.00112.00112.00112.00-80
Oct 8, 2025112.00112.00112.00112.00112.00-0.88%80
Oct 7, 2025113.00113.00113.00113.00113.001.80%80
Oct 6, 2025111.00111.00111.00111.00111.00-80
Oct 3, 2025111.00111.00111.00111.00111.00-80
Oct 2, 2025111.00111.00111.00111.00111.00-80
Oct 1, 2025111.00111.00111.00111.00111.00-1.77%-
Sep 30, 2025113.00113.00113.00113.00113.00-0.88%158
Sep 29, 2025114.00114.00114.00114.00114.000.88%-
Sep 26, 2025113.00113.00113.00113.00113.000.89%-
Sep 25, 2025112.00112.00112.00112.00112.00--
Sep 24, 2025112.00112.00112.00112.00112.00-80
Sep 23, 2025112.00112.00112.00112.00112.00-1.75%80
Sep 22, 2025114.00114.00114.00114.00114.00-0.87%80
Sep 19, 2025115.00115.00115.00115.00115.001.77%80
Sep 18, 2025113.00113.00113.00113.00113.001.80%80
Sep 17, 2025111.00111.00111.00111.00111.00-1.77%80
Sep 16, 2025113.00113.00113.00113.00113.00-1.74%80
Sep 15, 2025115.00115.00115.00115.00115.00-80
Sep 12, 2025115.00115.00115.00115.00115.00-0.86%80
Sep 11, 2025116.00116.00116.00116.00116.00-0.85%80
Sep 10, 2025117.00117.00117.00117.00117.00-80
Sep 9, 2025117.00117.00117.00117.00117.00-0.85%80
Sep 8, 2025118.00118.00118.00118.00118.00-1.67%80
Sep 5, 2025120.00120.00120.00120.00120.003.45%80
Sep 4, 2025116.00116.00116.00116.00116.00-0.85%80
Sep 3, 2025117.00117.00117.00117.00117.00-80
Sep 2, 2025117.00117.00117.00117.00117.000.86%80
Sep 1, 2025116.00116.00116.00116.00116.00-1.69%80
Aug 29, 2025118.00118.00118.00118.00118.00-80
Aug 28, 2025118.00118.00118.00118.00118.000.85%80
Aug 27, 2025117.00117.00117.00117.00117.002.63%80
Aug 26, 2025114.00114.00114.00114.00114.00-80
Aug 25, 2025114.00114.00114.00114.00114.003.64%80
Aug 22, 2025110.00110.00110.00110.00110.00-80
Aug 21, 2025110.00110.00110.00110.00110.000.92%80
Aug 20, 2025109.00109.00109.00109.00109.00-80
Aug 19, 2025109.00109.00109.00109.00109.000.93%80
Aug 18, 2025108.00108.00108.00108.00108.00-0.92%80
Aug 15, 2025109.00109.00109.00109.00109.00-80