Wintrust Financial Corporation (FRA:WF2)
Germany · Delayed Price · Currency is EUR 113.00
+1.00 (0.89%)
At close: Jul 29, 2025, 10:00 PM CET
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | - | -1.77% | 80 |
| Jul 31, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | - | - | - |
| Jul 30, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | - | - | 80 |
| Jul 29, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | - | 0.89% | 80 |
| Jul 28, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | - | - | 80 |
| Jul 25, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | - | -2.61% | 80 |
| Jul 24, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | - | - | - |
| Jul 23, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | - | 3.60% | - |
| Jul 22, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | - | -2.63% | - |
| Jul 21, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | - | - | 80 |
| Jul 18, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | - | 2.70% | 80 |
| Jul 17, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | - | 1.83% | 80 |
| Jul 16, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | - | -3.54% | 80 |
| Jul 15, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | - | - | 80 |
| Jul 14, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | - | -0.88% | 80 |
| Jul 11, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | - | 0.88% | 80 |
| Jul 10, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | - | - | 80 |
| Jul 9, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | - | 1.80% | - |
| Jul 8, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | - | -0.89% | 80 |
| Jul 7, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | - | 0.90% | 80 |
| Jul 4, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | - | 0.91% | 80 |
| Jul 3, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | - | 1.85% | - |
| Jul 2, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | - | 3.85% | - |
| Jul 1, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | - | - | - |
| Jun 30, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | - | -0.95% | - |
| Jun 27, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | - | 1.94% | 80 |
| Jun 26, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | - | -1.90% | - |
| Jun 25, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | - | -0.94% | 80 |
| Jun 24, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | - | 1.92% | - |
| Jun 23, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | - | 1.96% | - |
| Jun 20, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | - | - | 80 |
| Jun 19, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | - | 0.99% | 80 |
| Jun 18, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | - | - | - |
| Jun 17, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | - | -0.98% | - |
| Jun 16, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | - | - | - |
| Jun 13, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | - | -1.92% | 80 |
| Jun 12, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | - | -2.80% | 80 |
| Jun 11, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | - | - | 80 |
| Jun 10, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | - | 0.94% | - |
| Jun 9, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | - | 2.91% | 80 |
| Jun 6, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | - | -1.90% | 80 |
| Jun 5, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | - | -1.87% | 80 |
| Jun 4, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | - | 2.88% | - |
| Jun 3, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | - | - | 80 |
| Jun 2, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | - | -0.95% | 80 |
| May 30, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | - | -1.87% | 80 |
| May 29, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | - | - | - |
| May 28, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | - | 2.88% | - |
| May 27, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | - | - | - |
| May 26, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | - | - | - |