Wintrust Financial Corporation (FRA:WF2)
Germany · Delayed Price · Currency is EUR 117.00
0.00 (0.00%)
At close: Mar 27, 2026
FRA:WF2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Mar 26, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.85% | - |
| Mar 25, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 1.72% | - |
| Mar 24, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 2.65% | - |
| Mar 23, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -1.74% | - |
| Mar 20, 2026 | 114.00 | 115.00 | 114.00 | 115.00 | 115.00 | 0.88% | 9 |
| Mar 19, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.87% | - |
| Mar 18, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1.77% | - |
| Mar 17, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.88% | - |
| Mar 16, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Mar 13, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.87% | - |
| Mar 12, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -2.54% | - |
| Mar 11, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Mar 10, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.85% | - |
| Mar 9, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -4.88% | - |
| Mar 6, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -0.81% | - |
| Mar 5, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Mar 4, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Mar 3, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 2.48% | - |
| Mar 2, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -5.47% | - |
| Feb 27, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 1.59% | - |
| Feb 26, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Feb 25, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Feb 24, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -3.82% | - |
| Feb 23, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| Feb 20, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| Feb 19, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.77% | - |
| Feb 18, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 2.36% | - |
| Feb 17, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -1.55% | - |
| Feb 16, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 2.38% | - |
| Feb 13, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -1.56% | - |
| Feb 12, 2026 | 129.00 | 129.00 | 128.00 | 128.00 | 128.00 | -1.54% | 8 |
| Feb 11, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -2.26% | - |
| Feb 10, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -2.21% | - |
| Feb 9, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 2.26% | - |
| Feb 6, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | - |
| Feb 5, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.76% | - |
| Feb 4, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.53 | 3.94% | - |
| Feb 3, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.55 | 4.96% | - |
| Feb 2, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.57 | -0.82% | - |
| Jan 30, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.57 | 0.83% | - |
| Jan 29, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.57 | - | - |
| Jan 28, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.57 | -1.63% | - |
| Jan 27, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.57 | 0.82% | - |
| Jan 26, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.57 | -5.43% | - |
| Jan 23, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.54 | - | - |
| Jan 22, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.54 | 4.88% | 82 |
| Jan 21, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.57 | 0.82% | - |
| Jan 20, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.57 | -2.40% | - |
| Jan 19, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.56 | - | - |