Wintrust Financial Corporation (FRA:WF2)
Germany · Delayed Price · Currency is EUR 139.00
-1.00 (-0.71%)
At close: Jun 26, 2026
FRA:WF2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | - | -0.71% | - |
| Jun 25, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.72% | - |
| Jun 24, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 3.73% | - |
| Jun 23, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.75% | - |
| Jun 22, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -0.75% | - |
| Jun 19, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.74% | - |
| Jun 18, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -0.74% | - |
| Jun 17, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 1.49% | - |
| Jun 16, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -4.29% | - |
| Jun 15, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 5.26% | - |
| Jun 12, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -0.75% | - |
| Jun 11, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 1.52% | - |
| Jun 10, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -1.49% | - |
| Jun 9, 2026 | 132.00 | 134.00 | 132.00 | 134.00 | 134.00 | 0.75% | 100 |
| Jun 8, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 2.31% | - |
| Jun 5, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 3.17% | - |
| Jun 4, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -1.56% | - |
| Jun 3, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 2.40% | - |
| Jun 2, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -3.85% | - |
| Jun 1, 2026 | 129.00 | 130.00 | 129.00 | 130.00 | 130.00 | 0.78% | 100 |
| May 29, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| May 28, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.77% | - |
| May 27, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| May 26, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| May 25, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.78% | - |
| May 22, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.78% | - |
| May 21, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 1.59% | - |
| May 20, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.80% | - |
| May 19, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1.63% | - |
| May 18, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -1.60% | - |
| May 15, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| May 14, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -1.21% | - |
| May 13, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.53 | - | - |
| May 12, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.53 | -0.78% | - |
| May 11, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.53 | -0.78% | - |
| May 8, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.52 | -0.77% | - |
| May 7, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.52 | 0.78% | - |
| May 6, 2026 | 128.00 | 129.00 | 128.00 | 129.00 | 128.52 | 0.78% | 100 |
| May 5, 2026 | 127.00 | 128.00 | 127.00 | 128.00 | 127.53 | - | 38 |
| May 4, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.53 | 0.79% | - |
| Apr 30, 2026 | 126.00 | 127.00 | 126.00 | 127.00 | 126.53 | -0.78% | 32 |
| Apr 29, 2026 | 129.00 | 129.00 | 128.00 | 128.00 | 127.53 | - | 11 |
| Apr 28, 2026 | 127.00 | 128.00 | 127.00 | 128.00 | 127.53 | 1.59% | 48 |
| Apr 27, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.53 | -3.08% | - |
| Apr 24, 2026 | 128.00 | 130.00 | 128.00 | 130.00 | 129.52 | 4.00% | 12 |
| Apr 23, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.54 | -3.10% | - |
| Apr 22, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.52 | 2.38% | - |
| Apr 21, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.53 | 0.80% | - |
| Apr 20, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.54 | 1.63% | - |
| Apr 17, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.55 | -0.81% | - |