Wintrust Financial Corporation (FRA:WF2)
Germany · Delayed Price · Currency is EUR 133.00
+6.00 (4.72%)
At close: Oct 23, 2026
FRA:WF2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 4.72% | - |
| Oct 22, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -2.31% | - |
| Oct 21, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 4.00% | - |
| Oct 20, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -3.10% | - |
| Oct 19, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 1.57% | - |
| Oct 16, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 2.42% | - |
| Oct 15, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -1.59% | - |
| Oct 14, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Oct 13, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.79% | - |
| Oct 12, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.78% | - |
| Oct 9, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 1.59% | - |
| Oct 8, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -1.56% | - |
| Oct 7, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Oct 6, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -0.78% | - |
| Oct 5, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 1.57% | - |
| Oct 2, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 1.60% | - |
| Oct 1, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -1.57% | - |
| Sep 30, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.79% | - |
| Sep 29, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.79% | - |
| Sep 28, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Sep 25, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 1.60% | - |
| Sep 24, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.79% | - |
| Sep 23, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.79% | - |
| Sep 22, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Sep 21, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.78% | - |
| Sep 18, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -0.78% | - |
| Sep 17, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -1.53% | - |
| Sep 16, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| Sep 15, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.77% | - |
| Sep 14, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.78% | - |
| Sep 11, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Sep 10, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.77% | - |
| Sep 9, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -2.26% | - |
| Sep 8, 2026 | 131.00 | 133.00 | 131.00 | 133.00 | 133.00 | 1.53% | 21 |
| Sep 7, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| Sep 4, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.77% | - |
| Sep 3, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 2.36% | - |
| Sep 2, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -1.55% | - |
| Sep 1, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.77% | - |
| Aug 31, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.78% | - |
| Aug 28, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Aug 27, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.78% | - |
| Aug 26, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -0.78% | - |
| Aug 25, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.77% | - |
| Aug 24, 2026 | 128.00 | 130.00 | 128.00 | 130.00 | 130.00 | 0.78% | 43 |
| Aug 21, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Aug 20, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -3.73% | - |
| Aug 19, 2026 | 136.00 | 136.00 | 134.00 | 134.00 | 134.00 | -2.90% | 21 |
| Aug 18, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -0.72% | - |
| Aug 17, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.71% | - |