Clean Energy Fuels Corp. (FRA:WIQ)
Germany · Delayed Price · Currency is EUR 1.860
+0.029 (1.58%)
At close: Nov 28, 2025
Clean Energy Fuels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1.84 | 1.87 | 1.84 | 1.86 | 1.86 | 1.58% | - |
| Nov 27, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.44% | - |
| Nov 26, 2025 | 1.82 | 1.84 | 1.81 | 1.84 | 1.84 | 0.60% | - |
| Nov 25, 2025 | 1.83 | 1.83 | 1.81 | 1.83 | 1.83 | -1.24% | - |
| Nov 24, 2025 | 1.85 | 1.86 | 1.82 | 1.85 | 1.85 | -0.11% | - |
| Nov 21, 2025 | 1.81 | 1.88 | 1.81 | 1.85 | 1.85 | 1.09% | - |
| Nov 20, 2025 | 1.86 | 1.93 | 1.83 | 1.83 | 1.83 | -1.40% | - |
| Nov 19, 2025 | 1.88 | 1.88 | 1.85 | 1.86 | 1.86 | -1.38% | - |
| Nov 18, 2025 | 1.83 | 1.89 | 1.83 | 1.89 | 1.89 | 1.95% | - |
| Nov 17, 2025 | 1.90 | 1.90 | 1.85 | 1.85 | 1.85 | -2.43% | 600 |
| Nov 14, 2025 | 1.88 | 1.92 | 1.88 | 1.90 | 1.90 | -0.32% | - |
| Nov 13, 2025 | 1.92 | 1.95 | 1.89 | 1.90 | 1.90 | -1.35% | - |
| Nov 12, 2025 | 1.95 | 1.99 | 1.91 | 1.93 | 1.93 | -1.33% | 777 |
| Nov 11, 2025 | 2.01 | 2.01 | 1.95 | 1.95 | 1.95 | -3.60% | - |
| Nov 10, 2025 | 2.07 | 2.07 | 2.03 | 2.03 | 2.03 | -0.88% | - |
| Nov 7, 2025 | 1.92 | 2.04 | 1.89 | 2.04 | 2.04 | 5.25% | - |
| Nov 6, 2025 | 2.01 | 2.01 | 1.92 | 1.94 | 1.94 | -4.80% | 1,200 |
| Nov 5, 2025 | 2.39 | 2.39 | 1.89 | 2.04 | 2.04 | -15.49% | 7,140 |
| Nov 4, 2025 | 2.46 | 2.48 | 2.40 | 2.41 | 2.41 | -3.44% | 2,002 |
| Nov 3, 2025 | 2.52 | 2.52 | 2.43 | 2.50 | 2.50 | 3.56% | 2,602 |
| Oct 31, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -2.35% | - |
| Oct 30, 2025 | 2.43 | 2.47 | 2.43 | 2.47 | 2.47 | -1.12% | 300 |
| Oct 29, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -1.26% | 500 |
| Oct 28, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -2.47% | - |
| Oct 27, 2025 | 2.61 | 2.61 | 2.60 | 2.60 | 2.60 | -0.69% | 550 |
| Oct 24, 2025 | 2.47 | 2.61 | 2.47 | 2.61 | 2.61 | 10.95% | - |
| Oct 23, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.59% | - |
| Oct 22, 2025 | 2.38 | 2.38 | 2.37 | 2.37 | 2.37 | -0.42% | - |
| Oct 21, 2025 | 2.49 | 2.49 | 2.38 | 2.38 | 2.38 | 2.94% | 1,000 |
| Oct 20, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.17% | - |
| Oct 17, 2025 | 2.36 | 2.36 | 2.32 | 2.32 | 2.32 | -4.38% | - |
| Oct 16, 2025 | 2.50 | 2.50 | 2.42 | 2.42 | 2.42 | -3.81% | 10 |
| Oct 15, 2025 | 2.45 | 2.57 | 2.45 | 2.52 | 2.52 | 8.35% | 511 |
| Oct 14, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -1.78% | - |
| Oct 13, 2025 | 2.18 | 2.37 | 2.18 | 2.37 | 2.37 | 8.93% | 100 |
| Oct 10, 2025 | 2.25 | 2.25 | 2.17 | 2.17 | 2.17 | -4.23% | - |
| Oct 9, 2025 | 2.24 | 2.27 | 2.24 | 2.27 | 2.27 | 0.44% | - |
| Oct 8, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.71% | - |
| Oct 7, 2025 | 2.31 | 2.31 | 2.24 | 2.24 | 2.24 | -1.67% | - |
| Oct 6, 2025 | 2.27 | 2.50 | 2.27 | 2.28 | 2.28 | 3.45% | 1,841 |
| Oct 3, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -1.25% | - |
| Oct 2, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.89% | - |
| Oct 1, 2025 | 2.17 | 2.25 | 2.17 | 2.25 | 2.25 | 3.59% | - |
| Sep 30, 2025 | 2.27 | 2.31 | 2.15 | 2.17 | 2.17 | -4.90% | 5,100 |
| Sep 29, 2025 | 2.40 | 2.40 | 2.29 | 2.29 | 2.29 | -0.35% | 970 |
| Sep 26, 2025 | 2.24 | 2.29 | 2.24 | 2.29 | 2.29 | 1.24% | - |
| Sep 25, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -1.56% | - |
| Sep 24, 2025 | 2.24 | 2.30 | 2.24 | 2.30 | 2.30 | 2.77% | 30 |
| Sep 23, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.45% | - |
| Sep 22, 2025 | 2.23 | 2.23 | 2.18 | 2.23 | 2.23 | -0.45% | - |