Clean Energy Fuels Corp. (FRA:WIQ)
Germany · Delayed Price · Currency is EUR 2.212
+0.200 (9.94%)
At close: Mar 27, 2026
FRA:WIQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.02 | 2.22 | 2.02 | 2.21 | 2.21 | 9.94% | - |
| Mar 26, 2026 | 1.96 | 2.05 | 1.96 | 2.01 | 2.01 | 2.13% | - |
| Mar 25, 2026 | 1.98 | 2.02 | 1.97 | 1.97 | 1.97 | -0.20% | - |
| Mar 24, 2026 | 1.88 | 2.01 | 1.88 | 1.97 | 1.97 | 5.22% | - |
| Mar 23, 2026 | 1.80 | 1.93 | 1.80 | 1.88 | 1.88 | 3.76% | - |
| Mar 20, 2026 | 1.80 | 1.85 | 1.80 | 1.81 | 1.81 | 0.28% | - |
| Mar 19, 2026 | 1.85 | 1.88 | 1.80 | 1.80 | 1.80 | -2.44% | - |
| Mar 18, 2026 | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | -1.23% | - |
| Mar 17, 2026 | 1.83 | 1.87 | 1.83 | 1.87 | 1.87 | 2.07% | - |
| Mar 16, 2026 | 1.89 | 1.89 | 1.83 | 1.83 | 1.83 | -3.32% | - |
| Mar 13, 2026 | 1.87 | 1.91 | 1.87 | 1.90 | 1.90 | 1.55% | - |
| Mar 12, 2026 | 1.86 | 1.90 | 1.86 | 1.87 | 1.87 | -0.43% | - |
| Mar 11, 2026 | 1.92 | 1.92 | 1.88 | 1.88 | 1.88 | -2.29% | 110 |
| Mar 10, 2026 | 1.99 | 1.99 | 1.92 | 1.92 | 1.92 | -3.42% | - |
| Mar 9, 2026 | 2.00 | 2.06 | 1.99 | 1.99 | 1.99 | -1.92% | - |
| Mar 6, 2026 | 2.01 | 2.03 | 1.99 | 2.03 | 2.03 | 0.80% | - |
| Mar 5, 2026 | 1.97 | 2.07 | 1.97 | 2.01 | 2.01 | 1.62% | - |
| Mar 4, 2026 | 1.88 | 2.00 | 1.88 | 1.98 | 1.98 | 3.83% | - |
| Mar 3, 2026 | 1.92 | 1.93 | 1.90 | 1.91 | 1.91 | -2.41% | - |
| Mar 2, 2026 | 1.88 | 1.96 | 1.88 | 1.95 | 1.95 | 2.68% | - |
| Feb 27, 2026 | 1.96 | 1.96 | 1.90 | 1.90 | 1.90 | -4.23% | 3,500 |
| Feb 26, 2026 | 1.98 | 1.99 | 1.97 | 1.99 | 1.99 | -0.85% | 100 |
| Feb 25, 2026 | 2.15 | 2.15 | 1.97 | 2.00 | 2.00 | -7.57% | 8,900 |
| Feb 24, 2026 | 2.14 | 2.19 | 2.14 | 2.17 | 2.17 | 0.84% | - |
| Feb 23, 2026 | 2.18 | 2.18 | 2.15 | 2.15 | 2.15 | -1.92% | - |
| Feb 20, 2026 | 2.21 | 2.22 | 2.19 | 2.19 | 2.19 | -1.35% | - |
| Feb 19, 2026 | 2.21 | 2.25 | 2.21 | 2.22 | 2.22 | -0.27% | - |
| Feb 18, 2026 | 2.17 | 2.24 | 2.17 | 2.23 | 2.23 | 2.11% | - |
| Feb 17, 2026 | 2.20 | 2.20 | 2.18 | 2.18 | 2.18 | -1.00% | - |
| Feb 16, 2026 | 2.20 | 2.21 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 13, 2026 | 2.13 | 2.24 | 2.13 | 2.20 | 2.20 | 2.80% | 10 |
| Feb 12, 2026 | 2.20 | 2.21 | 2.14 | 2.14 | 2.14 | -2.64% | - |
| Feb 11, 2026 | 2.14 | 2.22 | 2.14 | 2.20 | 2.20 | 1.38% | - |
| Feb 10, 2026 | 2.23 | 2.26 | 2.17 | 2.17 | 2.17 | -4.66% | - |
| Feb 9, 2026 | 2.30 | 2.30 | 2.28 | 2.28 | 2.28 | -2.23% | - |
| Feb 6, 2026 | 2.06 | 2.38 | 2.06 | 2.33 | 2.33 | 10.02% | - |
| Feb 5, 2026 | 1.96 | 2.12 | 1.96 | 2.12 | 2.12 | 6.65% | 50 |
| Feb 4, 2026 | 1.90 | 1.98 | 1.88 | 1.98 | 1.98 | 5.03% | 214 |
| Feb 3, 2026 | 1.84 | 1.90 | 1.84 | 1.89 | 1.89 | 1.07% | - |
| Feb 2, 2026 | 1.83 | 1.89 | 1.83 | 1.87 | 1.87 | 1.52% | - |
| Jan 30, 2026 | 1.85 | 1.90 | 1.80 | 1.84 | 1.84 | -0.86% | 1,500 |
| Jan 29, 2026 | 1.85 | 1.89 | 1.85 | 1.86 | 1.86 | 0.27% | - |
| Jan 28, 2026 | 1.89 | 1.91 | 1.85 | 1.85 | 1.85 | -2.99% | - |
| Jan 27, 2026 | 1.83 | 1.91 | 1.83 | 1.91 | 1.91 | 3.92% | - |
| Jan 26, 2026 | 1.92 | 1.93 | 1.84 | 1.84 | 1.84 | -6.08% | 100 |
| Jan 23, 2026 | 1.92 | 1.98 | 1.92 | 1.96 | 1.96 | 1.61% | - |
| Jan 22, 2026 | 1.87 | 1.94 | 1.87 | 1.93 | 1.93 | 2.12% | 300 |
| Jan 21, 2026 | 1.81 | 1.89 | 1.81 | 1.89 | 1.89 | 3.57% | 200 |
| Jan 20, 2026 | 1.86 | 1.86 | 1.79 | 1.82 | 1.82 | -2.62% | 3,100 |
| Jan 19, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.32% | - |