Clean Energy Fuels Corp. (FRA:WIQ)
Germany · Delayed Price · Currency is EUR 2.190
-0.030 (-1.35%)
At close: Feb 20, 2026
Clean Energy Fuels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2.21 | 2.22 | 2.19 | 2.19 | 2.19 | -1.35% | - |
| Feb 19, 2026 | 2.21 | 2.25 | 2.21 | 2.22 | 2.22 | -0.27% | - |
| Feb 18, 2026 | 2.17 | 2.24 | 2.17 | 2.23 | 2.23 | 2.11% | - |
| Feb 17, 2026 | 2.20 | 2.20 | 2.18 | 2.18 | 2.18 | -1.00% | - |
| Feb 16, 2026 | 2.20 | 2.21 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 13, 2026 | 2.13 | 2.24 | 2.13 | 2.20 | 2.20 | 2.80% | 10 |
| Feb 12, 2026 | 2.20 | 2.21 | 2.14 | 2.14 | 2.14 | -2.64% | - |
| Feb 11, 2026 | 2.14 | 2.22 | 2.14 | 2.20 | 2.20 | 1.38% | - |
| Feb 10, 2026 | 2.23 | 2.26 | 2.17 | 2.17 | 2.17 | -4.66% | - |
| Feb 9, 2026 | 2.30 | 2.30 | 2.28 | 2.28 | 2.28 | -2.23% | - |
| Feb 6, 2026 | 2.06 | 2.38 | 2.06 | 2.33 | 2.33 | 10.02% | - |
| Feb 5, 2026 | 1.96 | 2.12 | 1.96 | 2.12 | 2.12 | 6.65% | 50 |
| Feb 4, 2026 | 1.90 | 1.98 | 1.88 | 1.98 | 1.98 | 5.03% | 214 |
| Feb 3, 2026 | 1.84 | 1.90 | 1.84 | 1.89 | 1.89 | 1.07% | - |
| Feb 2, 2026 | 1.83 | 1.89 | 1.83 | 1.87 | 1.87 | 1.52% | - |
| Jan 30, 2026 | 1.85 | 1.90 | 1.80 | 1.84 | 1.84 | -0.86% | 1,500 |
| Jan 29, 2026 | 1.85 | 1.89 | 1.85 | 1.86 | 1.86 | 0.27% | - |
| Jan 28, 2026 | 1.89 | 1.91 | 1.85 | 1.85 | 1.85 | -2.99% | - |
| Jan 27, 2026 | 1.83 | 1.91 | 1.83 | 1.91 | 1.91 | 3.92% | - |
| Jan 26, 2026 | 1.92 | 1.93 | 1.84 | 1.84 | 1.84 | -6.08% | 100 |
| Jan 23, 2026 | 1.92 | 1.98 | 1.92 | 1.96 | 1.96 | 1.61% | - |
| Jan 22, 2026 | 1.87 | 1.94 | 1.87 | 1.93 | 1.93 | 2.12% | 300 |
| Jan 21, 2026 | 1.81 | 1.89 | 1.81 | 1.89 | 1.89 | 3.57% | 200 |
| Jan 20, 2026 | 1.86 | 1.86 | 1.79 | 1.82 | 1.82 | -2.62% | 3,100 |
| Jan 19, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.32% | - |
| Jan 16, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.78% | - |
| Jan 15, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 2.36% | - |
| Jan 14, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.91% | - |
| Jan 13, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.03% | - |
| Jan 12, 2026 | 1.78 | 1.85 | 1.78 | 1.85 | 1.85 | 1.32% | 6,000 |
| Jan 9, 2026 | 1.85 | 1.88 | 1.82 | 1.83 | 1.83 | -1.67% | - |
| Jan 8, 2026 | 1.81 | 1.87 | 1.81 | 1.86 | 1.86 | 1.64% | - |
| Jan 7, 2026 | 1.83 | 1.86 | 1.81 | 1.83 | 1.83 | -0.38% | 100 |
| Jan 6, 2026 | 1.85 | 1.85 | 1.82 | 1.83 | 1.83 | -1.08% | - |
| Jan 5, 2026 | 1.83 | 1.87 | 1.82 | 1.85 | 1.85 | 0.38% | - |
| Jan 2, 2026 | 1.77 | 1.85 | 1.77 | 1.85 | 1.85 | 2.96% | - |
| Dec 30, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.44% | - |
| Dec 29, 2025 | 1.82 | 1.83 | 1.80 | 1.80 | 1.80 | -1.37% | - |
| Dec 23, 2025 | 1.88 | 1.90 | 1.83 | 1.83 | 1.83 | -3.84% | - |
| Dec 22, 2025 | 1.88 | 1.92 | 1.88 | 1.90 | 1.90 | 0.96% | 10 |
| Dec 19, 2025 | 1.89 | 1.92 | 1.88 | 1.88 | 1.88 | -1.67% | - |
| Dec 18, 2025 | 1.89 | 1.93 | 1.89 | 1.91 | 1.91 | 0.21% | - |
| Dec 17, 2025 | 1.92 | 1.97 | 1.91 | 1.91 | 1.91 | -0.83% | - |
| Dec 16, 2025 | 1.90 | 1.93 | 1.89 | 1.93 | 1.93 | 1.32% | - |
| Dec 15, 2025 | 1.91 | 1.93 | 1.90 | 1.90 | 1.90 | -2.26% | - |
| Dec 12, 2025 | 1.97 | 1.99 | 1.94 | 1.94 | 1.94 | -1.32% | 200 |
| Dec 11, 2025 | 1.95 | 1.98 | 1.93 | 1.97 | 1.97 | 0.05% | - |
| Dec 10, 2025 | 1.94 | 1.97 | 1.90 | 1.97 | 1.97 | 1.18% | - |
| Dec 9, 2025 | 1.89 | 1.95 | 1.89 | 1.95 | 1.95 | 2.37% | 500 |
| Dec 8, 2025 | 1.94 | 1.95 | 1.90 | 1.90 | 1.90 | -3.45% | - |