Clean Energy Fuels Corp. (FRA:WIQ)
Germany · Delayed Price · Currency is EUR 1.881
-0.032 (-1.67%)
At close: Dec 19, 2025
Clean Energy Fuels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1.89 | 1.92 | 1.88 | 1.88 | 1.88 | -1.67% | - |
| Dec 18, 2025 | 1.89 | 1.93 | 1.89 | 1.91 | 1.91 | 0.21% | - |
| Dec 17, 2025 | 1.92 | 1.97 | 1.91 | 1.91 | 1.91 | -0.83% | - |
| Dec 16, 2025 | 1.90 | 1.93 | 1.89 | 1.93 | 1.93 | 1.32% | - |
| Dec 15, 2025 | 1.91 | 1.93 | 1.90 | 1.90 | 1.90 | -2.26% | - |
| Dec 12, 2025 | 1.97 | 1.99 | 1.94 | 1.94 | 1.94 | -1.32% | 200 |
| Dec 11, 2025 | 1.95 | 1.98 | 1.93 | 1.97 | 1.97 | 0.05% | - |
| Dec 10, 2025 | 1.94 | 1.97 | 1.90 | 1.97 | 1.97 | 1.18% | - |
| Dec 9, 2025 | 1.89 | 1.95 | 1.89 | 1.95 | 1.95 | 2.37% | 500 |
| Dec 8, 2025 | 1.94 | 1.95 | 1.90 | 1.90 | 1.90 | -3.45% | - |
| Dec 5, 2025 | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | -2.14% | - |
| Dec 4, 2025 | 1.95 | 2.01 | 1.94 | 2.01 | 2.01 | 2.39% | - |
| Dec 3, 2025 | 1.90 | 1.97 | 1.90 | 1.97 | 1.97 | 3.64% | - |
| Dec 2, 2025 | 1.87 | 1.90 | 1.86 | 1.90 | 1.90 | 0.85% | - |
| Dec 1, 2025 | 1.85 | 1.91 | 1.85 | 1.88 | 1.88 | 1.08% | - |
| Nov 28, 2025 | 1.84 | 1.87 | 1.84 | 1.86 | 1.86 | 1.58% | - |
| Nov 27, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.44% | - |
| Nov 26, 2025 | 1.82 | 1.84 | 1.81 | 1.84 | 1.84 | 0.60% | - |
| Nov 25, 2025 | 1.83 | 1.83 | 1.81 | 1.83 | 1.83 | -1.24% | - |
| Nov 24, 2025 | 1.85 | 1.86 | 1.82 | 1.85 | 1.85 | -0.11% | - |
| Nov 21, 2025 | 1.81 | 1.88 | 1.81 | 1.85 | 1.85 | 1.09% | - |
| Nov 20, 2025 | 1.86 | 1.93 | 1.83 | 1.83 | 1.83 | -1.40% | - |
| Nov 19, 2025 | 1.88 | 1.88 | 1.85 | 1.86 | 1.86 | -1.38% | - |
| Nov 18, 2025 | 1.83 | 1.89 | 1.83 | 1.89 | 1.89 | 1.95% | - |
| Nov 17, 2025 | 1.90 | 1.90 | 1.85 | 1.85 | 1.85 | -2.43% | 600 |
| Nov 14, 2025 | 1.88 | 1.92 | 1.88 | 1.90 | 1.90 | -0.32% | - |
| Nov 13, 2025 | 1.92 | 1.95 | 1.89 | 1.90 | 1.90 | -1.35% | - |
| Nov 12, 2025 | 1.95 | 1.99 | 1.91 | 1.93 | 1.93 | -1.33% | 777 |
| Nov 11, 2025 | 2.01 | 2.01 | 1.95 | 1.95 | 1.95 | -3.60% | - |
| Nov 10, 2025 | 2.07 | 2.07 | 2.03 | 2.03 | 2.03 | -0.88% | - |
| Nov 7, 2025 | 1.92 | 2.04 | 1.89 | 2.04 | 2.04 | 5.25% | - |
| Nov 6, 2025 | 2.01 | 2.01 | 1.92 | 1.94 | 1.94 | -4.80% | 1,200 |
| Nov 5, 2025 | 2.39 | 2.39 | 1.89 | 2.04 | 2.04 | -15.49% | 7,140 |
| Nov 4, 2025 | 2.46 | 2.48 | 2.40 | 2.41 | 2.41 | -3.44% | 2,002 |
| Nov 3, 2025 | 2.52 | 2.52 | 2.43 | 2.50 | 2.50 | 3.56% | 2,602 |
| Oct 31, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -2.35% | - |
| Oct 30, 2025 | 2.43 | 2.47 | 2.43 | 2.47 | 2.47 | -1.12% | 300 |
| Oct 29, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -1.26% | 500 |
| Oct 28, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -2.47% | - |
| Oct 27, 2025 | 2.61 | 2.61 | 2.60 | 2.60 | 2.60 | -0.69% | 550 |
| Oct 24, 2025 | 2.47 | 2.61 | 2.47 | 2.61 | 2.61 | 10.95% | - |
| Oct 23, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.59% | - |
| Oct 22, 2025 | 2.38 | 2.38 | 2.37 | 2.37 | 2.37 | -0.42% | - |
| Oct 21, 2025 | 2.49 | 2.49 | 2.38 | 2.38 | 2.38 | 2.94% | 1,000 |
| Oct 20, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.17% | - |
| Oct 17, 2025 | 2.36 | 2.36 | 2.32 | 2.32 | 2.32 | -4.38% | - |
| Oct 16, 2025 | 2.50 | 2.50 | 2.42 | 2.42 | 2.42 | -3.81% | 10 |
| Oct 15, 2025 | 2.45 | 2.57 | 2.45 | 2.52 | 2.52 | 8.35% | 511 |
| Oct 14, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -1.78% | - |
| Oct 13, 2025 | 2.18 | 2.37 | 2.18 | 2.37 | 2.37 | 8.93% | 100 |