Clean Energy Fuels Corp. (FRA:WIQ)
Germany · Delayed Price · Currency is EUR 1.355
0.00 (0.00%)
At close: Oct 9, 2026
FRA:WIQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Oct 8, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -1.45% | - |
| Oct 7, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | - | - |
| Oct 6, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.36% | - |
| Oct 5, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.36% | - |
| Oct 2, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.47% | - |
| Oct 1, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.73% | - |
| Sep 30, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.72% | - |
| Sep 29, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Sep 28, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -5.14% | - |
| Sep 25, 2026 | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | 3.91% | 1 |
| Sep 24, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -3.44% | 200 |
| Sep 23, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -2.02% | - |
| Sep 22, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 1.37% | - |
| Sep 21, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -3.30% | - |
| Sep 18, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 2.71% | - |
| Sep 17, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.67% | - |
| Sep 16, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -4.19% | 30 |
| Sep 15, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.31% | - |
| Sep 14, 2026 | 1.40 | 1.53 | 1.40 | 1.53 | 1.53 | 12.50% | 2,500 |
| Sep 11, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -1.45% | - |
| Sep 10, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -2.13% | 2,000 |
| Sep 9, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 1.08% | - |
| Sep 8, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.36% | - |
| Sep 7, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.94% | - |
| Sep 4, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -4.56% | - |
| Sep 3, 2026 | 1.47 | 1.47 | 1.43 | 1.43 | 1.43 | -1.38% | - |
| Sep 2, 2026 | 1.38 | 1.45 | 1.38 | 1.45 | 1.45 | 5.47% | - |
| Sep 1, 2026 | 1.36 | 1.37 | 1.34 | 1.37 | 1.37 | -1.44% | - |
| Aug 31, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2.21% | - |
| Aug 28, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -1.45% | - |
| Aug 27, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -5.80% | - |
| Aug 26, 2026 | 1.33 | 1.47 | 1.33 | 1.47 | 1.47 | 8.52% | 300 |
| Aug 25, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.46% | - |
| Aug 24, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.72% | - |
| Aug 21, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 2.22% | - |
| Aug 20, 2026 | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | -0.37% | - |
| Aug 19, 2026 | 1.39 | 1.39 | 1.34 | 1.36 | 1.36 | -3.21% | 2,500 |
| Aug 18, 2026 | 1.41 | 1.42 | 1.38 | 1.40 | 1.40 | -1.41% | 5,000 |
| Aug 17, 2026 | 1.56 | 1.56 | 1.42 | 1.42 | 1.42 | -10.13% | 600 |
| Aug 14, 2026 | 1.54 | 1.58 | 1.54 | 1.58 | 1.58 | 0.64% | - |
| Aug 13, 2026 | 1.50 | 1.57 | 1.50 | 1.57 | 1.57 | 6.80% | 2,500 |
| Aug 12, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -2.65% | - |
| Aug 11, 2026 | 1.42 | 1.51 | 1.42 | 1.51 | 1.51 | 10.22% | 6,000 |
| Aug 10, 2026 | 1.38 | 1.41 | 1.35 | 1.37 | 1.37 | -1.08% | 4,000 |
| Aug 7, 2026 | 1.58 | 1.58 | 1.39 | 1.39 | 1.39 | -12.62% | 1,000 |
| Aug 6, 2026 | 1.61 | 1.62 | 1.59 | 1.59 | 1.59 | -0.31% | - |
| Aug 5, 2026 | 1.61 | 1.61 | 1.57 | 1.59 | 1.59 | -1.24% | - |
| Aug 4, 2026 | 1.61 | 1.65 | 1.60 | 1.61 | 1.61 | - | - |
| Aug 3, 2026 | 1.67 | 1.67 | 1.61 | 1.61 | 1.61 | -2.42% | - |