Clean Energy Fuels Corp. (FRA:WIQ)
Germany · Delayed Price · Currency is EUR 1.330
-0.020 (-1.48%)
Last updated: Aug 26, 2026, 9:12 AM CET
FRA:WIQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | - | -1.46% | - |
| Aug 24, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.72% | - |
| Aug 21, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 2.22% | - |
| Aug 20, 2026 | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | -0.37% | - |
| Aug 19, 2026 | 1.39 | 1.39 | 1.34 | 1.36 | 1.36 | -3.21% | 2,500 |
| Aug 18, 2026 | 1.41 | 1.42 | 1.38 | 1.40 | 1.40 | -1.41% | 5,000 |
| Aug 17, 2026 | 1.56 | 1.56 | 1.42 | 1.42 | 1.42 | -10.13% | 600 |
| Aug 14, 2026 | 1.54 | 1.58 | 1.54 | 1.58 | 1.58 | 0.64% | 2,500 |
| Aug 13, 2026 | 1.50 | 1.57 | 1.50 | 1.57 | 1.57 | 6.80% | 2,500 |
| Aug 12, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -2.65% | - |
| Aug 11, 2026 | 1.42 | 1.51 | 1.42 | 1.51 | 1.51 | 10.22% | 6,000 |
| Aug 10, 2026 | 1.38 | 1.41 | 1.35 | 1.37 | 1.37 | -1.08% | 4,000 |
| Aug 7, 2026 | 1.58 | 1.58 | 1.39 | 1.39 | 1.39 | -12.62% | 1,000 |
| Aug 6, 2026 | 1.61 | 1.62 | 1.59 | 1.59 | 1.59 | -0.31% | - |
| Aug 5, 2026 | 1.61 | 1.61 | 1.57 | 1.59 | 1.59 | -1.24% | - |
| Aug 4, 2026 | 1.61 | 1.65 | 1.60 | 1.61 | 1.61 | - | - |
| Aug 3, 2026 | 1.67 | 1.67 | 1.61 | 1.61 | 1.61 | -2.42% | - |
| Jul 31, 2026 | 1.67 | 1.67 | 1.64 | 1.65 | 1.65 | -0.30% | - |
| Jul 30, 2026 | 1.64 | 1.67 | 1.64 | 1.66 | 1.66 | 1.53% | - |
| Jul 29, 2026 | 1.66 | 1.68 | 1.63 | 1.63 | 1.63 | -1.51% | - |
| Jul 28, 2026 | 1.70 | 1.71 | 1.66 | 1.66 | 1.66 | -3.22% | 500 |
| Jul 27, 2026 | 1.78 | 1.78 | 1.71 | 1.71 | 1.71 | -3.12% | - |
| Jul 24, 2026 | 1.82 | 1.82 | 1.77 | 1.77 | 1.77 | -2.75% | - |
| Jul 23, 2026 | 1.83 | 1.86 | 1.82 | 1.82 | 1.82 | -1.09% | - |
| Jul 22, 2026 | 1.85 | 1.87 | 1.84 | 1.84 | 1.84 | -0.54% | - |
| Jul 21, 2026 | 1.89 | 1.89 | 1.81 | 1.85 | 1.85 | -1.86% | - |
| Jul 20, 2026 | 2.05 | 2.05 | 1.88 | 1.88 | 1.88 | -8.74% | - |
| Jul 17, 2026 | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | 0.98% | - |
| Jul 16, 2026 | 2.03 | 2.12 | 2.03 | 2.04 | 2.04 | - | - |
| Jul 15, 2026 | 2.01 | 2.04 | 1.97 | 2.04 | 2.04 | 0.99% | - |
| Jul 14, 2026 | 2.02 | 2.02 | 2.00 | 2.02 | 2.02 | 0.50% | - |
| Jul 13, 2026 | 1.90 | 2.01 | 1.90 | 2.01 | 2.01 | 6.07% | - |
| Jul 10, 2026 | 1.86 | 1.90 | 1.86 | 1.90 | 1.90 | 2.43% | - |
| Jul 9, 2026 | 1.94 | 1.94 | 1.83 | 1.85 | 1.85 | -4.64% | - |
| Jul 8, 2026 | 1.84 | 1.94 | 1.84 | 1.94 | 1.94 | 5.15% | - |
| Jul 7, 2026 | 1.84 | 1.85 | 1.80 | 1.85 | 1.85 | 0.82% | - |
| Jul 6, 2026 | 1.78 | 1.83 | 1.78 | 1.83 | 1.83 | 3.39% | - |
| Jul 3, 2026 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | - | - |
| Jul 2, 2026 | 1.80 | 1.80 | 1.74 | 1.77 | 1.77 | -1.12% | - |
| Jul 1, 2026 | 1.80 | 1.80 | 1.77 | 1.79 | 1.79 | -1.10% | - |
| Jun 30, 2026 | 1.65 | 1.81 | 1.65 | 1.81 | 1.81 | 10.37% | - |
| Jun 29, 2026 | 1.63 | 1.68 | 1.63 | 1.64 | 1.64 | 1.86% | 906 |
| Jun 26, 2026 | 1.59 | 1.63 | 1.59 | 1.61 | 1.61 | 4.21% | - |
| Jun 25, 2026 | 1.51 | 1.56 | 1.51 | 1.55 | 1.55 | 3.00% | - |
| Jun 24, 2026 | 1.51 | 1.52 | 1.46 | 1.50 | 1.50 | -0.66% | - |
| Jun 23, 2026 | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -2.89% | - |
| Jun 22, 2026 | 1.61 | 1.61 | 1.55 | 1.56 | 1.56 | -2.81% | 106 |
| Jun 19, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | - | - |
| Jun 18, 2026 | 1.63 | 1.63 | 1.60 | 1.60 | 1.60 | -0.93% | - |
| Jun 17, 2026 | 1.61 | 1.65 | 1.61 | 1.62 | 1.62 | 0.62% | 100 |