Clean Energy Fuels Corp. (FRA:WIQ)
Germany · Delayed Price · Currency is EUR 1.645
-0.015 (-0.90%)
Last updated: Jun 12, 2026, 7:55 PM CET
FRA:WIQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.64 | 1.66 | 1.62 | 1.64 | 1.64 | 0.31% | - |
| Jun 11, 2026 | 1.72 | 1.72 | 1.64 | 1.64 | 1.64 | -4.39% | - |
| Jun 10, 2026 | 1.66 | 1.74 | 1.66 | 1.71 | 1.71 | 3.01% | - |
| Jun 9, 2026 | 1.69 | 1.69 | 1.64 | 1.66 | 1.66 | -2.06% | - |
| Jun 8, 2026 | 1.65 | 1.71 | 1.65 | 1.70 | 1.70 | -0.88% | - |
| Jun 5, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.29% | - |
| Jun 4, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -4.46% | - |
| Jun 3, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 3.46% | - |
| Jun 2, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Jun 1, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.70% | - |
| May 29, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.73% | - |
| May 28, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| May 27, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.42% | - |
| May 26, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.28% | - |
| May 25, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1.15% | - |
| May 22, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 2.36% | - |
| May 21, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.59% | - |
| May 20, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.45% | - |
| May 19, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.87% | - |
| May 18, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.15% | - |
| May 15, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| May 14, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.29% | - |
| May 13, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.29% | - |
| May 12, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -8.20% | - |
| May 11, 2026 | 1.86 | 1.89 | 1.86 | 1.89 | 1.89 | -4.79% | 2,500 |
| May 8, 2026 | 1.93 | 1.99 | 1.93 | 1.99 | 1.99 | 5.31% | 500 |
| May 7, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -4.80% | - |
| May 6, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -2.94% | - |
| May 5, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 3.82% | - |
| May 4, 2026 | 2.00 | 2.00 | 1.97 | 1.97 | 1.97 | 2.08% | 500 |
| Apr 30, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 2.67% | - |
| Apr 29, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.53% | - |
| Apr 28, 2026 | 1.90 | 1.91 | 1.88 | 1.89 | 1.89 | 0.53% | - |
| Apr 27, 2026 | 1.93 | 1.93 | 1.88 | 1.88 | 1.88 | -3.10% | 1,700 |
| Apr 24, 2026 | 2.02 | 2.02 | 1.94 | 1.94 | 1.94 | -4.68% | - |
| Apr 23, 2026 | 2.09 | 2.11 | 1.99 | 2.03 | 2.03 | -3.33% | - |
| Apr 22, 2026 | 2.02 | 2.10 | 2.01 | 2.10 | 2.10 | 4.48% | - |
| Apr 21, 2026 | 1.95 | 2.03 | 1.95 | 2.01 | 2.01 | 3.61% | - |
| Apr 20, 2026 | 1.87 | 1.94 | 1.87 | 1.94 | 1.94 | 1.57% | - |
| Apr 17, 2026 | 1.93 | 1.93 | 1.83 | 1.91 | 1.91 | -1.04% | - |
| Apr 16, 2026 | 1.94 | 1.95 | 1.93 | 1.93 | 1.93 | -0.26% | - |
| Apr 15, 2026 | 1.91 | 1.96 | 1.91 | 1.94 | 1.94 | 1.57% | - |
| Apr 14, 2026 | 1.92 | 1.92 | 1.88 | 1.91 | 1.91 | -0.26% | - |
| Apr 13, 2026 | 1.90 | 1.96 | 1.90 | 1.91 | 1.91 | -0.26% | - |
| Apr 10, 2026 | 1.94 | 1.96 | 1.92 | 1.92 | 1.92 | -1.54% | - |
| Apr 9, 2026 | 2.03 | 2.04 | 1.93 | 1.95 | 1.95 | -5.12% | - |
| Apr 8, 2026 | 2.12 | 2.13 | 2.01 | 2.05 | 2.05 | -5.96% | - |
| Apr 7, 2026 | 2.13 | 2.19 | 2.13 | 2.18 | 2.18 | 0.93% | - |
| Apr 2, 2026 | 2.10 | 2.16 | 2.10 | 2.16 | 2.16 | 3.25% | - |
| Apr 1, 2026 | 2.13 | 2.13 | 2.07 | 2.09 | 2.09 | -2.61% | - |