Skip to main content
logo
Walmart Inc. (FRA:WMT)
Germany flag Germany · Delayed Price · Currency is EUR
109.90
+2.02 (1.87%)
At close: Mar 13, 2026

Walmart Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 2026109.00109.90109.00109.90109.901.87%245
Mar 12, 2026106.04107.88106.04107.88107.881.03%200
Mar 11, 2026107.62107.62106.78106.78106.78-1.11%158
Mar 10, 2026106.48107.98106.48107.98107.981.09%422
Mar 9, 2026106.08106.92106.08106.82106.820.43%266
Mar 6, 2026106.02106.52105.98106.36106.360.04%91
Mar 5, 2026109.58109.58106.00106.32106.32-3.08%1,998
Mar 4, 2026109.96110.38109.32109.70109.70-0.53%430
Mar 3, 2026108.62110.28108.30110.28110.280.79%1,680
Mar 2, 2026108.06109.42108.06109.42109.421.26%1,223
Feb 27, 2026104.70108.06104.70108.06108.061.71%552
Feb 26, 2026106.34106.62106.24106.24106.24-0.84%31
Feb 25, 2026107.62107.72107.00107.14107.14-0.74%273
Feb 24, 2026107.14108.00106.74107.94107.940.82%1,937
Feb 23, 2026103.44107.28103.44107.06107.062.61%1,182
Feb 20, 2026106.24106.24103.06104.34104.34-2.92%921
Feb 19, 2026106.74110.04104.00107.48107.480.45%3,121
Feb 18, 2026108.58109.02107.00107.00107.00-2.16%1,640
Feb 17, 2026113.48113.50109.00109.36109.36-3.44%1,252
Feb 16, 2026113.06113.26112.70113.26113.260.02%1,302
Feb 13, 2026112.70113.24111.24113.24113.240.04%930
Feb 12, 2026108.74113.20108.56113.20113.204.16%3,263
Feb 11, 2026106.34108.68106.22108.68108.681.74%587
Feb 10, 2026108.18108.46106.82106.82106.82-1.46%571
Feb 9, 2026110.30110.64108.14108.40108.40-2.40%735
Feb 6, 2026107.32111.06107.32111.06111.062.80%1,354
Feb 5, 2026108.38109.16107.60108.04108.04-0.48%1,106
Feb 4, 2026108.40109.42108.20108.56108.560.80%1,352
Feb 3, 2026104.86108.34104.58107.70107.702.53%1,568
Feb 2, 2026100.16105.04100.00105.04105.045.04%285
Jan 30, 202697.94100.0097.89100.00100.002.18%923
Jan 29, 202697.1998.0497.1997.8797.870.46%340
Jan 28, 202696.7697.4296.7697.4297.42-0.23%609
Jan 27, 202698.9499.0496.4797.6497.64-1.58%1,007
Jan 26, 202699.1199.4999.1199.2199.21-0.74%370
Jan 23, 2026100.40100.7699.9599.9599.95-0.53%292
Jan 22, 2026101.68102.04100.48100.48100.48-0.75%1,309
Jan 21, 2026100.98101.30100.64101.24101.240.20%161
Jan 20, 2026101.70102.90100.72101.04101.04-1.25%1,274
Jan 19, 2026102.50102.64101.32102.32102.32-1.33%762
Jan 16, 2026102.74103.70100.98103.70103.700.54%1,000
Jan 15, 2026102.92104.10102.72103.14103.140.31%536
Jan 14, 2026104.16104.20102.20102.82102.82-0.14%964
Jan 13, 2026101.04102.96100.92102.96102.961.28%1,051
Jan 12, 2026100.18102.08100.00101.66101.663.26%859
Jan 9, 202696.9898.7096.9898.4598.451.39%1,187
Jan 8, 202696.4097.1095.5497.1097.100.07%421
Jan 7, 202697.7597.8896.6797.0397.030.33%403
Jan 6, 202696.2696.7196.0396.7196.710.62%648
Jan 5, 202696.3697.0096.1096.1196.111.04%1,921