FRA:WMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	96.17	96.25	94.77	96.22	96.22	0.07%	1,270
Aug 3, 2026	96.29	98.06	96.15	96.15	96.15	-0.43%	205
Jul 31, 2026	96.02	96.57	96.02	96.57	96.57	0.24%	660
Jul 30, 2026	99.68	100.00	96.30	96.34	96.34	-3.83%	212
Jul 29, 2026	99.60	100.18	99.60	100.18	100.18	-1.59%	610
Jul 28, 2026	98.66	101.80	98.66	101.80	101.80	3.43%	837
Jul 27, 2026	95.82	98.42	95.82	98.42	98.42	2.33%	3,156
Jul 24, 2026	95.22	96.18	95.22	96.18	96.18	1.33%	673
Jul 23, 2026	95.56	96.06	93.93	94.92	94.92	-0.58%	1,013
Jul 22, 2026	96.68	96.68	95.47	95.47	95.47	-0.88%	1,829
Jul 21, 2026	98.02	98.07	96.32	96.32	96.32	-3.41%	365
Jul 20, 2026	100.08	100.08	99.72	99.72	99.72	-0.18%	57
Jul 17, 2026	101.72	102.30	99.90	99.90	99.90	0.94%	1,207
Jul 16, 2026	98.37	98.97	98.37	98.97	98.97	0.35%	290
Jul 15, 2026	99.41	100.20	98.62	98.62	98.62	-1.37%	409
Jul 14, 2026	100.58	100.82	99.99	99.99	99.99	-1.00%	573
Jul 13, 2026	100.22	101.00	100.08	101.00	101.00	1.77%	3,368
Jul 10, 2026	97.61	99.27	97.61	99.24	99.24	1.14%	684
Jul 9, 2026	98.93	98.93	98.12	98.12	98.12	-0.85%	188
Jul 8, 2026	97.90	98.96	97.90	98.96	98.96	1.35%	1,049
Jul 7, 2026	97.12	97.94	97.06	97.64	97.64	1.16%	1,547
Jul 6, 2026	98.42	98.42	96.46	96.52	96.52	-0.54%	3,729
Jul 3, 2026	97.53	97.55	96.93	97.04	97.04	-0.15%	449
Jul 2, 2026	95.61	97.19	95.15	97.19	97.19	2.21%	2,609
Jul 1, 2026	99.30	99.85	94.36	95.09	95.09	-4.39%	1,884
Jun 30, 2026	100.54	100.54	99.45	99.46	99.46	-1.05%	726
Jun 29, 2026	101.36	101.74	100.52	100.52	100.52	-2.29%	498
Jun 26, 2026	102.06	102.88	102.06	102.88	102.88	0.12%	539
Jun 25, 2026	103.10	103.60	102.76	102.76	102.76	-2.17%	566
Jun 24, 2026	104.60	105.68	104.60	105.04	105.04	-0.06%	574
Jun 23, 2026	103.52	105.10	103.52	105.10	105.10	2.20%	2,451
Jun 22, 2026	102.80	102.84	101.98	102.84	102.84	1.28%	515
Jun 19, 2026	102.20	102.36	101.54	101.54	101.54	-0.45%	131
Jun 18, 2026	102.62	103.14	102.00	102.00	102.00	-0.04%	2,779
Jun 17, 2026	103.98	104.12	102.04	102.04	102.04	-1.94%	527
Jun 16, 2026	104.34	104.38	104.06	104.06	104.06	0.89%	640
Jun 15, 2026	103.98	103.98	102.62	103.14	103.14	-0.83%	266
Jun 12, 2026	103.84	104.50	103.84	104.00	104.00	-0.69%	1,443
Jun 11, 2026	104.28	105.12	104.02	104.72	104.72	2.69%	3,098
Jun 10, 2026	103.02	103.50	101.98	101.98	101.98	-0.89%	260
Jun 9, 2026	103.42	103.42	102.68	102.90	102.90	-1.02%	535
Jun 8, 2026	103.48	103.96	102.18	103.96	103.96	-0.40%	1,515
Jun 5, 2026	101.30	104.38	100.64	104.38	104.38	2.92%	1,147
Jun 4, 2026	102.10	103.04	101.42	101.42	101.42	0.69%	1,630
Jun 3, 2026	97.20	100.92	97.00	100.72	100.72	3.32%	2,183
Jun 2, 2026	98.13	98.38	97.31	97.48	97.48	-0.64%	1,679
Jun 1, 2026	99.41	99.58	97.75	98.11	98.11	-0.99%	2,676
May 29, 2026	101.70	101.88	98.51	99.09	99.09	-2.36%	1,872
May 28, 2026	102.84	102.84	100.92	101.48	101.48	-0.70%	1,736
May 27, 2026	102.20	102.56	101.50	102.20	102.20	0.31%	3,370