Skip to main content
logo
Walmart Inc. (FRA:WMT)
Germany flag Germany · Delayed Price · Currency is EUR
113.14
+2.22 (2.00%)
At close: Apr 23, 2026

FRA:WMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 2026110.80113.14110.80113.14113.142.00%369
Apr 22, 2026110.02111.24110.02110.92110.920.54%336
Apr 21, 2026108.74110.34108.56110.32110.321.90%1,185
Apr 20, 2026108.28109.00108.24108.26108.262.38%1,460
Apr 17, 2026106.46106.46105.72105.74105.740.02%1,577
Apr 16, 2026105.82106.08105.72105.72105.720.02%380
Apr 15, 2026106.00106.02105.70105.70105.70-0.32%275
Apr 14, 2026106.04106.04104.78106.04106.04-0.23%869
Apr 13, 2026108.20108.20106.24106.28106.28-1.70%490
Apr 10, 2026110.04110.62108.12108.12108.12-2.24%369
Apr 9, 2026109.08110.60108.26110.60110.602.43%402
Apr 8, 2026106.94107.98106.08107.98107.981.75%53
Apr 7, 2026109.46109.90106.12106.12106.12-2.03%668
Apr 2, 2026108.38108.38108.32108.32108.320.30%57
Apr 1, 2026107.50108.00106.56108.00108.000.56%768
Mar 31, 2026108.28108.28107.26107.40107.40-1.14%562
Mar 30, 2026106.40108.64106.40108.64108.641.25%817
Mar 27, 2026106.10107.30105.78107.30107.301.17%1,168
Mar 26, 2026106.16106.68106.04106.06106.060.44%325
Mar 25, 2026105.18105.62105.18105.60105.600.21%322
Mar 24, 2026103.98105.38103.76105.38105.381.00%693
Mar 23, 2026102.74104.34102.72104.34104.341.20%151
Mar 20, 2026104.84104.86103.10103.10103.10-1.28%595
Mar 19, 2026106.62106.94103.92104.44104.23-1.93%850
Mar 18, 2026108.72108.72106.50106.50106.28-2.79%248
Mar 17, 2026109.20109.56109.08109.56109.340.27%570
Mar 16, 2026110.76110.76109.10109.26109.04-0.58%1,405
Mar 13, 2026109.00109.90109.00109.90109.681.87%245
Mar 12, 2026106.04107.88106.04107.88107.661.03%200
Mar 11, 2026107.62107.62106.78106.78106.56-1.11%158
Mar 10, 2026106.48107.98106.48107.98107.761.09%422
Mar 9, 2026106.08106.92106.08106.82106.600.43%266
Mar 6, 2026106.02106.52105.98106.36106.150.04%91
Mar 5, 2026109.58109.58106.00106.32106.11-3.08%1,998
Mar 4, 2026109.96110.38109.32109.70109.48-0.53%430
Mar 3, 2026108.62110.28108.30110.28110.060.79%1,680
Mar 2, 2026108.06109.42108.06109.42109.201.26%1,223
Feb 27, 2026104.70108.06104.70108.06107.841.71%552
Feb 26, 2026106.34106.62106.24106.24106.03-0.84%31
Feb 25, 2026107.62107.72107.00107.14106.92-0.74%273
Feb 24, 2026107.14108.00106.74107.94107.720.82%1,937
Feb 23, 2026103.44107.28103.44107.06106.842.61%1,182
Feb 20, 2026106.24106.24103.06104.34104.13-2.92%921
Feb 19, 2026106.74110.04104.00107.48107.260.45%3,121
Feb 18, 2026108.58109.02107.00107.00106.78-2.16%1,640
Feb 17, 2026113.48113.50109.00109.36109.14-3.44%1,252
Feb 16, 2026113.06113.26112.70113.26113.030.02%1,302
Feb 13, 2026112.70113.24111.24113.24113.010.04%930
Feb 12, 2026108.74113.20108.56113.20112.974.16%3,263
Feb 11, 2026106.34108.68106.22108.68108.461.74%587