FRA:WMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	107.02	108.00	106.44	106.44	106.44	-0.73%	1,129
Oct 22, 2026	105.06	107.22	105.06	107.22	107.22	2.02%	493
Oct 21, 2026	103.72	105.10	103.72	105.10	105.10	0.08%	82
Oct 20, 2026	106.54	107.42	105.02	105.02	105.02	-0.66%	818
Oct 19, 2026	105.40	105.82	105.04	105.72	105.72	0.15%	1,422
Oct 16, 2026	105.08	105.58	104.36	105.56	105.56	0.42%	812
Oct 15, 2026	104.12	107.56	104.12	105.12	105.12	1.08%	2,305
Oct 14, 2026	100.52	104.00	100.52	104.00	104.00	2.89%	290
Oct 13, 2026	101.44	102.40	101.08	101.08	101.08	0.08%	588
Oct 12, 2026	99.32	101.00	99.32	101.00	101.00	2.70%	1,072
Oct 9, 2026	98.29	98.43	97.52	98.34	98.34	-0.41%	296
Oct 8, 2026	96.35	98.74	96.35	98.74	98.74	2.14%	977
Oct 7, 2026	95.55	96.96	95.55	96.67	96.67	3.87%	991
Oct 6, 2026	93.68	93.98	93.07	93.07	93.07	0.39%	560
Oct 5, 2026	92.91	92.91	92.71	92.71	92.71	0.15%	479
Oct 2, 2026	93.00	93.00	92.52	92.57	92.57	-0.82%	74
Oct 1, 2026	92.06	93.34	92.06	93.34	93.34	0.52%	20
Sep 30, 2026	94.15	94.15	92.86	92.86	92.86	-0.83%	270
Sep 29, 2026	95.58	95.58	93.64	93.64	93.64	-2.49%	1,332
Sep 28, 2026	95.39	96.04	95.31	96.03	96.03	1.72%	572
Sep 25, 2026	94.45	94.45	94.11	94.41	94.41	-3.15%	1,088
Sep 24, 2026	97.23	97.48	97.23	97.48	97.48	0.43%	290
Sep 23, 2026	96.25	97.06	95.90	97.06	97.06	2.56%	815
Sep 22, 2026	93.92	94.65	93.73	94.64	94.64	0.93%	548
Sep 21, 2026	92.81	93.77	92.74	93.77	93.77	0.25%	324
Sep 18, 2026	92.76	93.54	92.76	93.54	93.54	0.52%	175
Sep 17, 2026	93.50	93.99	92.63	93.06	93.06	-1.36%	521
Sep 16, 2026	93.86	94.34	93.60	94.34	94.34	0.26%	42
Sep 15, 2026	94.23	94.23	93.93	94.10	94.10	-0.15%	400
Sep 14, 2026	93.18	94.24	93.18	94.24	94.24	2.60%	4,482
Sep 11, 2026	91.32	91.85	91.32	91.85	91.85	0.82%	667
Sep 10, 2026	90.93	91.50	90.93	91.10	91.10	0.07%	553
Sep 9, 2026	90.94	91.15	90.36	91.04	91.04	0.04%	1,933
Sep 8, 2026	92.15	92.15	91.00	91.00	91.00	-0.66%	1,088
Sep 7, 2026	91.97	92.07	91.39	91.60	91.60	-0.89%	599
Sep 4, 2026	93.22	93.65	92.42	92.42	92.42	-1.28%	1,928
Sep 3, 2026	91.37	93.86	91.37	93.62	93.62	2.17%	623
Sep 2, 2026	91.37	91.89	91.37	91.63	91.63	0.13%	2,791
Sep 1, 2026	90.28	91.51	90.26	91.51	91.51	1.70%	1,245
Aug 31, 2026	88.74	89.98	88.74	89.98	89.98	1.37%	445
Aug 28, 2026	88.37	88.79	88.25	88.76	88.76	0.66%	587
Aug 27, 2026	89.13	89.40	88.00	88.18	88.18	-1.86%	2,079
Aug 26, 2026	90.14	90.24	89.48	89.85	89.85	-0.17%	404
Aug 25, 2026	91.00	91.17	89.78	90.00	90.00	-0.88%	3,643
Aug 24, 2026	88.96	90.80	88.89	90.80	90.80	2.96%	1,012
Aug 21, 2026	89.12	89.22	87.65	88.19	88.19	-0.21%	3,640
Aug 20, 2026	98.37	98.37	88.22	88.59	88.38	-11.04%	4,043
Aug 19, 2026	99.96	100.02	99.04	99.58	99.34	-0.74%	2,011
Aug 18, 2026	98.91	100.32	98.91	100.32	100.08	1.39%	1,870
Aug 17, 2026	99.38	99.38	98.86	98.94	98.70	-1.38%	2,370