FRA:WMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	94.23	94.23	93.93	94.10	94.10	-0.15%	400
Sep 14, 2026	93.18	94.24	93.18	94.24	94.24	2.60%	4,482
Sep 11, 2026	91.32	91.85	91.32	91.85	91.85	0.82%	667
Sep 10, 2026	90.93	91.50	90.93	91.10	91.10	0.07%	553
Sep 9, 2026	90.94	91.15	90.36	91.04	91.04	0.04%	1,933
Sep 8, 2026	92.15	92.15	91.00	91.00	91.00	-0.66%	1,088
Sep 7, 2026	91.97	92.07	91.39	91.60	91.60	-0.89%	599
Sep 4, 2026	93.22	93.65	92.42	92.42	92.42	-1.28%	1,928
Sep 3, 2026	91.37	93.86	91.37	93.62	93.62	2.17%	623
Sep 2, 2026	91.37	91.89	91.37	91.63	91.63	0.13%	2,791
Sep 1, 2026	90.28	91.51	90.26	91.51	91.51	1.70%	1,245
Aug 31, 2026	88.74	89.98	88.74	89.98	89.98	1.37%	445
Aug 28, 2026	88.37	88.79	88.25	88.76	88.76	0.66%	587
Aug 27, 2026	89.13	89.40	88.00	88.18	88.18	-1.86%	2,079
Aug 26, 2026	90.14	90.24	89.48	89.85	89.85	-0.17%	404
Aug 25, 2026	91.00	91.17	89.78	90.00	90.00	-0.88%	3,643
Aug 24, 2026	88.96	90.80	88.89	90.80	90.80	2.96%	1,012
Aug 21, 2026	89.12	89.22	87.65	88.19	88.19	-0.21%	3,640
Aug 20, 2026	98.37	98.37	88.22	88.59	88.38	-11.04%	4,043
Aug 19, 2026	99.96	100.02	99.04	99.58	99.34	-0.74%	2,011
Aug 18, 2026	98.91	100.32	98.91	100.32	100.08	1.39%	1,870
Aug 17, 2026	99.38	99.38	98.86	98.94	98.70	-1.38%	2,370
Aug 14, 2026	100.26	100.54	100.26	100.32	100.08	-0.28%	190
Aug 13, 2026	100.58	100.80	100.58	100.60	100.36	1.19%	140
Aug 12, 2026	97.88	99.42	97.88	99.42	99.18	2.07%	317
Aug 11, 2026	97.39	97.75	97.39	97.40	97.17	0.96%	2,036
Aug 10, 2026	96.64	96.65	96.47	96.47	96.24	0.07%	545
Aug 7, 2026	97.03	97.25	95.59	96.40	96.17	-1.56%	538
Aug 6, 2026	97.70	98.67	97.70	97.93	97.70	1.32%	299
Aug 5, 2026	96.74	97.73	96.56	96.65	96.42	0.45%	763
Aug 4, 2026	96.17	96.25	94.77	96.22	95.99	0.07%	1,270
Aug 3, 2026	96.29	98.06	96.15	96.15	95.92	-0.43%	205
Jul 31, 2026	96.02	96.57	96.02	96.57	96.34	0.24%	660
Jul 30, 2026	99.68	100.00	96.30	96.34	96.11	-3.83%	212
Jul 29, 2026	99.60	100.18	99.60	100.18	99.94	-1.59%	610
Jul 28, 2026	98.66	101.80	98.66	101.80	101.56	3.43%	837
Jul 27, 2026	95.82	98.42	95.82	98.42	98.19	2.33%	3,156
Jul 24, 2026	95.22	96.18	95.22	96.18	95.95	1.33%	673
Jul 23, 2026	95.56	96.06	93.93	94.92	94.69	-0.58%	1,013
Jul 22, 2026	96.68	96.68	95.47	95.47	95.24	-0.88%	1,829
Jul 21, 2026	98.02	98.07	96.32	96.32	96.09	-3.41%	365
Jul 20, 2026	100.08	100.08	99.72	99.72	99.48	-0.18%	57
Jul 17, 2026	101.72	102.30	99.90	99.90	99.66	0.94%	1,207
Jul 16, 2026	98.37	98.97	98.37	98.97	98.73	0.35%	290
Jul 15, 2026	99.41	100.20	98.62	98.62	98.38	-1.37%	409
Jul 14, 2026	100.58	100.82	99.99	99.99	99.75	-1.00%	573
Jul 13, 2026	100.22	101.00	100.08	101.00	100.76	1.77%	3,368
Jul 10, 2026	97.61	99.27	97.61	99.24	99.00	1.14%	684
Jul 9, 2026	98.93	98.93	98.12	98.12	97.89	-0.85%	188
Jul 8, 2026	97.90	98.96	97.90	98.96	98.72	1.35%	1,049