FRA:WMTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	32.80	32.80	32.80	32.80	32.80	1.23%	-
Apr 1, 2026	32.40	32.40	32.40	32.40	32.40	-1.82%	-
Mar 31, 2026	33.00	33.00	33.00	33.00	33.00	1.85%	-
Mar 30, 2026	32.40	32.40	32.40	32.40	32.40	0.62%	-
Mar 27, 2026	32.20	32.20	32.20	32.20	32.20	-	-
Mar 26, 2026	32.20	32.20	32.20	32.20	32.20	-	-
Mar 25, 2026	32.20	32.20	32.20	32.20	32.20	1.26%	-
Mar 24, 2026	31.80	31.80	31.80	31.80	31.80	1.92%	-
Mar 23, 2026	31.20	31.20	31.20	31.20	31.20	-2.50%	-
Mar 20, 2026	32.00	32.00	32.00	32.00	32.00	-1.23%	-
Mar 19, 2026	32.40	32.40	32.40	32.40	32.33	-2.41%	-
Mar 18, 2026	33.20	33.20	33.20	33.20	33.13	-0.60%	-
Mar 17, 2026	33.40	33.40	33.40	33.40	33.33	-	-
Mar 16, 2026	33.40	33.40	33.40	33.40	33.33	-0.60%	-
Mar 13, 2026	33.60	33.60	33.60	33.60	33.53	3.07%	-
Mar 12, 2026	32.80	32.80	32.60	32.60	32.53	-1.81%	-
Mar 11, 2026	33.20	33.20	33.20	33.20	33.13	1.22%	-
Mar 10, 2026	32.80	32.80	32.80	32.80	32.73	1.23%	-
Mar 9, 2026	32.40	32.40	32.40	32.40	32.33	-1.82%	-
Mar 6, 2026	32.60	33.00	32.60	33.00	32.93	-1.79%	15
Mar 5, 2026	33.60	33.60	33.60	33.60	33.53	-	-
Mar 4, 2026	33.60	33.60	33.60	33.60	33.53	-	-
Mar 3, 2026	33.60	33.60	33.60	33.60	33.53	-1.75%	-
Mar 2, 2026	33.00	34.20	33.00	34.20	34.13	7.55%	1
Feb 27, 2026	31.80	31.80	31.80	31.80	31.74	-2.45%	-
Feb 26, 2026	32.60	32.60	32.60	32.60	32.53	-1.21%	-
Feb 25, 2026	33.00	33.00	33.00	33.00	32.93	-	-
Feb 24, 2026	33.00	33.00	33.00	33.00	32.93	1.23%	-
Feb 23, 2026	31.60	32.60	31.60	32.60	32.53	-0.61%	65
Feb 20, 2026	32.80	32.80	32.80	32.80	32.73	-0.61%	-
Feb 19, 2026	33.00	33.00	33.00	33.00	32.93	-1.20%	-
Feb 18, 2026	33.40	33.40	33.40	33.40	33.33	-4.02%	-
Feb 17, 2026	34.80	34.80	34.80	34.80	34.73	-0.57%	-
Feb 16, 2026	35.00	35.00	35.00	35.00	34.93	0.57%	-
Feb 13, 2026	34.80	34.80	34.80	34.80	34.73	4.19%	-
Feb 12, 2026	33.40	33.40	33.40	33.40	33.33	1.83%	-
Feb 11, 2026	32.80	32.80	32.80	32.80	32.73	-1.80%	-
Feb 10, 2026	33.40	33.40	33.40	33.40	33.33	-1.18%	-
Feb 9, 2026	33.80	33.80	33.80	33.80	33.73	2.42%	-
Feb 6, 2026	33.00	33.00	33.00	33.00	32.93	-2.37%	-
Feb 5, 2026	33.80	33.80	33.80	33.80	33.73	1.20%	-
Feb 4, 2026	33.60	33.60	33.40	33.40	33.33	3.09%	147
Feb 3, 2026	32.40	32.40	32.40	32.40	32.33	0.62%	-
Feb 2, 2026	30.80	32.20	30.80	32.20	32.13	7.33%	3
Jan 30, 2026	30.00	30.00	30.00	30.00	29.94	0.67%	-
Jan 29, 2026	29.80	29.80	29.80	29.80	29.74	0.68%	-
Jan 28, 2026	29.60	29.60	29.60	29.60	29.54	-1.99%	-
Jan 27, 2026	30.20	30.20	30.20	30.20	30.14	1.34%	-
Jan 26, 2026	29.80	29.80	29.80	29.80	29.74	-2.61%	-
Jan 23, 2026	30.60	30.60	30.60	30.60	30.54	0.66%	-