Walmart Inc. (FRA:WMTD)
Germany · Delayed Price · Currency is EUR 30.00
-0.80 (-2.60%)
Last updated: Jun 26, 2026, 8:04 AM CET
FRA:WMTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 30.20 | 30.80 | 30.20 | 30.80 | 30.80 | - | 281 |
| Jun 24, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.99% | - |
| Jun 23, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.67% | - |
| Jun 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.32% | - |
| Jun 19, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.65% | - |
| Jun 18, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.29% | - |
| Jun 17, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jun 16, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jun 15, 2026 | 30.60 | 31.00 | 30.60 | 31.00 | 31.00 | - | 144 |
| Jun 12, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.64% | - |
| Jun 11, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Jun 10, 2026 | 30.80 | 31.20 | 30.80 | 31.20 | 31.20 | 1.96% | 100 |
| Jun 9, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.65% | - |
| Jun 8, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.99% | - |
| Jun 5, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.95% | - |
| Jun 4, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 3.36% | - |
| Jun 3, 2026 | 29.20 | 29.80 | 29.20 | 29.80 | 29.80 | -0.67% | - |
| Jun 2, 2026 | 29.20 | 30.00 | 29.20 | 30.00 | 30.00 | -1.96% | 70 |
| Jun 1, 2026 | 29.80 | 30.60 | 29.80 | 30.60 | 30.60 | 0.66% | 5 |
| May 29, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.94% | - |
| May 28, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.31% | - |
| May 27, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.92% | 62 |
| May 26, 2026 | 31.00 | 31.20 | 31.00 | 31.20 | 31.20 | 0.65% | 62 |
| May 25, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -4.91% | - |
| May 22, 2026 | 31.80 | 32.60 | 31.80 | 32.60 | 32.60 | -4.68% | 550 |
| May 21, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -1.72% | - |
| May 20, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - | - |
| May 19, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 2.35% | - |
| May 18, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -2.86% | - |
| May 15, 2026 | 35.20 | 35.20 | 35.00 | 35.00 | 35.00 | 3.55% | 100 |
| May 14, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.60% | - |
| May 13, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.60% | - |
| May 12, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.60% | - |
| May 11, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -0.59% | - |
| May 8, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.79% | - |
| May 7, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.54 | -0.59% | - |
| May 6, 2026 | 34.20 | 34.20 | 33.80 | 33.80 | 33.73 | - | - |
| May 5, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.73 | - | - |
| May 4, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.73 | -0.59% | - |
| Apr 30, 2026 | 33.20 | 34.00 | 33.20 | 34.00 | 33.93 | 2.41% | 3 |
| Apr 29, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.14 | -0.60% | - |
| Apr 28, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.34 | - | - |
| Apr 27, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.34 | -1.76% | - |
| Apr 24, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.93 | - | - |
| Apr 23, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.93 | 1.19% | - |
| Apr 22, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.54 | 1.20% | - |
| Apr 21, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.14 | 1.22% | - |
| Apr 20, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.74 | 1.23% | - |
| Apr 17, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.34 | 0.62% | - |
| Apr 16, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.14 | 1.26% | - |