FRA:WMTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	33.60	33.60	33.60	33.60	33.60	0.60%	-
May 12, 2026	33.40	33.40	33.40	33.40	33.40	-0.60%	-
May 11, 2026	33.60	33.60	33.60	33.60	33.60	-0.59%	-
May 8, 2026	33.80	33.80	33.80	33.80	33.80	0.60%	-
May 7, 2026	33.60	33.60	33.60	33.60	33.54	-0.59%	-
May 6, 2026	34.20	34.20	33.80	33.80	33.73	-	-
May 5, 2026	33.80	33.80	33.80	33.80	33.73	-	-
May 4, 2026	33.80	33.80	33.80	33.80	33.73	-0.59%	-
Apr 30, 2026	33.20	34.00	33.20	34.00	33.93	2.41%	3
Apr 29, 2026	33.20	33.20	33.20	33.20	33.14	-0.60%	-
Apr 28, 2026	33.40	33.40	33.40	33.40	33.34	-	-
Apr 27, 2026	33.40	33.40	33.40	33.40	33.34	-1.76%	-
Apr 24, 2026	34.00	34.00	34.00	34.00	33.93	-	-
Apr 23, 2026	34.00	34.00	34.00	34.00	33.93	1.19%	-
Apr 22, 2026	33.60	33.60	33.60	33.60	33.54	1.20%	-
Apr 21, 2026	33.20	33.20	33.20	33.20	33.14	1.22%	-
Apr 20, 2026	32.80	32.80	32.80	32.80	32.74	1.23%	-
Apr 17, 2026	32.40	32.40	32.40	32.40	32.34	0.62%	-
Apr 16, 2026	32.20	32.20	32.20	32.20	32.14	1.26%	-
Apr 15, 2026	31.80	31.80	31.80	31.80	31.74	-0.62%	-
Apr 14, 2026	32.00	32.00	32.00	32.00	31.94	-1.84%	-
Apr 13, 2026	32.60	32.60	32.60	32.60	32.54	-1.21%	-
Apr 10, 2026	33.00	33.00	33.00	33.00	32.94	1.23%	-
Apr 9, 2026	32.60	32.60	32.60	32.60	32.54	2.52%	-
Apr 8, 2026	31.80	31.80	31.80	31.80	31.74	-3.64%	-
Apr 7, 2026	33.00	33.00	33.00	33.00	32.94	0.61%	-
Apr 2, 2026	32.80	32.80	32.80	32.80	32.74	1.23%	-
Apr 1, 2026	32.40	32.40	32.40	32.40	32.34	-1.82%	-
Mar 31, 2026	33.00	33.00	33.00	33.00	32.94	1.85%	-
Mar 30, 2026	32.40	32.40	32.40	32.40	32.34	0.62%	-
Mar 27, 2026	32.20	32.20	32.20	32.20	32.14	-	-
Mar 26, 2026	32.20	32.20	32.20	32.20	32.14	-	-
Mar 25, 2026	32.20	32.20	32.20	32.20	32.14	1.26%	-
Mar 24, 2026	31.80	31.80	31.80	31.80	31.74	1.92%	-
Mar 23, 2026	31.20	31.20	31.20	31.20	31.14	-2.50%	-
Mar 20, 2026	32.00	32.00	32.00	32.00	31.94	-1.23%	-
Mar 19, 2026	32.40	32.40	32.40	32.40	32.27	-2.41%	-
Mar 18, 2026	33.20	33.20	33.20	33.20	33.07	-0.60%	-
Mar 17, 2026	33.40	33.40	33.40	33.40	33.27	-	-
Mar 16, 2026	33.40	33.40	33.40	33.40	33.27	-0.60%	-
Mar 13, 2026	33.60	33.60	33.60	33.60	33.47	3.07%	-
Mar 12, 2026	32.80	32.80	32.60	32.60	32.47	-1.81%	-
Mar 11, 2026	33.20	33.20	33.20	33.20	33.07	1.22%	-
Mar 10, 2026	32.80	32.80	32.80	32.80	32.67	1.23%	-
Mar 9, 2026	32.40	32.40	32.40	32.40	32.27	-1.82%	-
Mar 6, 2026	32.60	33.00	32.60	33.00	32.87	-1.79%	15
Mar 5, 2026	33.60	33.60	33.60	33.60	33.47	-	-
Mar 4, 2026	33.60	33.60	33.60	33.60	33.47	-	-
Mar 3, 2026	33.60	33.60	33.60	33.60	33.47	-1.75%	-
Mar 2, 2026	33.00	34.20	33.00	34.20	34.06	7.55%	1