FRA:WMTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	29.20	29.20	29.20	29.20	-	-2.67%	-
Jun 2, 2026	29.20	30.00	29.20	30.00	30.00	-1.96%	70
Jun 1, 2026	29.80	30.60	29.80	30.60	30.60	0.66%	5
May 29, 2026	30.40	30.40	30.40	30.40	30.40	-1.94%	-
May 28, 2026	31.00	31.00	31.00	31.00	31.00	1.31%	-
May 27, 2026	30.60	30.60	30.60	30.60	30.60	-1.92%	62
May 26, 2026	31.00	31.20	31.00	31.20	31.20	0.65%	62
May 25, 2026	31.00	31.00	31.00	31.00	31.00	-4.91%	-
May 22, 2026	31.80	32.60	31.80	32.60	32.60	-4.68%	550
May 21, 2026	34.20	34.20	34.20	34.20	34.20	-1.72%	-
May 20, 2026	34.80	34.80	34.80	34.80	34.80	-	-
May 19, 2026	34.80	34.80	34.80	34.80	34.80	2.35%	-
May 18, 2026	34.00	34.00	34.00	34.00	34.00	-2.86%	-
May 15, 2026	35.20	35.20	35.00	35.00	35.00	3.55%	100
May 14, 2026	33.80	33.80	33.80	33.80	33.80	0.60%	-
May 13, 2026	33.60	33.60	33.60	33.60	33.60	0.60%	-
May 12, 2026	33.40	33.40	33.40	33.40	33.40	-0.60%	-
May 11, 2026	33.60	33.60	33.60	33.60	33.60	-0.59%	-
May 8, 2026	33.80	33.80	33.80	33.80	33.80	0.79%	-
May 7, 2026	33.60	33.60	33.60	33.60	33.54	-0.59%	-
May 6, 2026	34.20	34.20	33.80	33.80	33.73	-	-
May 5, 2026	33.80	33.80	33.80	33.80	33.73	-	-
May 4, 2026	33.80	33.80	33.80	33.80	33.73	-0.59%	-
Apr 30, 2026	33.20	34.00	33.20	34.00	33.93	2.41%	3
Apr 29, 2026	33.20	33.20	33.20	33.20	33.14	-0.60%	-
Apr 28, 2026	33.40	33.40	33.40	33.40	33.34	-	-
Apr 27, 2026	33.40	33.40	33.40	33.40	33.34	-1.76%	-
Apr 24, 2026	34.00	34.00	34.00	34.00	33.93	-	-
Apr 23, 2026	34.00	34.00	34.00	34.00	33.93	1.19%	-
Apr 22, 2026	33.60	33.60	33.60	33.60	33.54	1.20%	-
Apr 21, 2026	33.20	33.20	33.20	33.20	33.14	1.22%	-
Apr 20, 2026	32.80	32.80	32.80	32.80	32.74	1.23%	-
Apr 17, 2026	32.40	32.40	32.40	32.40	32.34	0.62%	-
Apr 16, 2026	32.20	32.20	32.20	32.20	32.14	1.26%	-
Apr 15, 2026	31.80	31.80	31.80	31.80	31.74	-0.63%	-
Apr 14, 2026	32.00	32.00	32.00	32.00	31.94	-1.84%	-
Apr 13, 2026	32.60	32.60	32.60	32.60	32.54	-1.21%	-
Apr 10, 2026	33.00	33.00	33.00	33.00	32.94	1.23%	-
Apr 9, 2026	32.60	32.60	32.60	32.60	32.54	2.52%	-
Apr 8, 2026	31.80	31.80	31.80	31.80	31.74	-3.64%	-
Apr 7, 2026	33.00	33.00	33.00	33.00	32.94	0.61%	-
Apr 2, 2026	32.80	32.80	32.80	32.80	32.74	1.23%	-
Apr 1, 2026	32.40	32.40	32.40	32.40	32.34	-1.82%	-
Mar 31, 2026	33.00	33.00	33.00	33.00	32.94	1.85%	-
Mar 30, 2026	32.40	32.40	32.40	32.40	32.34	0.62%	-
Mar 27, 2026	32.20	32.20	32.20	32.20	32.14	-	-
Mar 26, 2026	32.20	32.20	32.20	32.20	32.14	-	-
Mar 25, 2026	32.20	32.20	32.20	32.20	32.14	1.26%	-
Mar 24, 2026	31.80	31.80	31.80	31.80	31.74	1.92%	-
Mar 23, 2026	31.20	31.20	31.20	31.20	31.14	-2.50%	-