Meta Wolf AG (FRA:WOLF)
Germany flag Germany · Delayed Price · Currency is EUR
3.800
+0.320 (9.20%)
Last updated: Aug 28, 2025, 4:24 PM CET

Meta Wolf AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20253.623.683.343.48--6.45%4,159
Aug 26, 20253.843.843.723.72--3.12%10,000
Aug 25, 20253.403.883.403.84-17.79%123,731
Aug 22, 20253.463.463.183.26--4.12%41
Aug 21, 20253.503.603.403.40-2.41%32,502
Aug 20, 20253.323.323.323.32-0.61%50
Aug 19, 20253.303.303.303.30--50
Aug 18, 20253.303.303.303.30-0.61%50
Aug 15, 20253.223.283.223.28--250
Aug 14, 20253.203.283.203.28--3
Aug 13, 20253.223.283.223.28-0.61%250
Aug 12, 20253.263.263.263.26--10
Aug 11, 20253.263.263.263.26-1.24%1,488
Aug 8, 20253.223.223.223.22--30
Aug 7, 20253.223.223.223.22--1.23%30
Aug 6, 20253.323.323.263.26--30
Aug 5, 20253.223.263.223.26-3.16%3,978
Aug 4, 20253.203.203.163.16--4.24%1,000
Aug 1, 20253.243.403.243.30-1.85%9,584
Jul 31, 20253.243.243.243.24-1.25%250
Jul 30, 20253.203.203.203.20--250
Jul 29, 20253.203.203.203.20--250
Jul 28, 20253.143.203.143.20--250
Jul 25, 20253.203.203.203.20--306
Jul 24, 20253.243.243.203.20--1.23%306
Jul 23, 20253.043.243.043.24-6.58%96,781
Jul 22, 20253.043.043.043.04--12
Jul 21, 20253.003.043.003.04--3,568
Jul 18, 20253.023.043.003.04--4,517
Jul 17, 20253.043.043.043.04--450
Jul 16, 20253.023.043.023.04--0.65%450
Jul 15, 20253.063.063.063.06-0.66%100
Jul 14, 20253.063.063.043.04--0.65%100
Jul 11, 20253.023.063.023.06-0.66%12
Jul 10, 20253.023.043.023.04--957
Jul 9, 20253.043.043.043.04--300
Jul 8, 20253.083.083.043.04--0.65%100
Jul 7, 20253.023.063.023.06--300
Jul 4, 20253.063.063.063.06--5
Jul 3, 20253.063.063.063.06--5
Jul 2, 20253.063.063.063.06--5
Jul 1, 20253.063.063.063.06-0.66%5
Jun 30, 20253.023.043.023.04--50
Jun 27, 20253.043.043.003.04--350
Jun 26, 20253.043.043.043.04--63
Jun 25, 20253.023.043.023.04--63
Jun 24, 20253.043.043.043.04--2,200
Jun 23, 20252.943.042.943.04-1.33%2,200
Jun 20, 20252.983.002.983.00--1.32%1
Jun 19, 20253.003.043.003.04-1.33%200