Pepper Money Limited (FRA:X95)
Germany · Delayed Price · Currency is EUR 0.9150
-0.0150 (-1.61%)
At close: Mar 27, 2026
FRA:X95 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.61% | - |
| Mar 25, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 5.08% | - |
| Mar 24, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.56% | - |
| Mar 23, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -5.32% | - |
| Mar 20, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -6.00% | - |
| Mar 18, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | 3.09% | - |
| Mar 17, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -14.91% | - |
| Mar 16, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -0.87% | - |
| Mar 12, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -5.74% | - |
| Mar 11, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.17 | 0.83% | - |
| Mar 10, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.16 | 2.54% | - |
| Mar 9, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.13 | - | - |
| Mar 6, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.13 | 0.85% | - |
| Mar 4, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.12 | -4.10% | - |
| Mar 3, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.17 | -3.17% | - |
| Mar 2, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.21 | -1.56% | - |
| Feb 27, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.23 | 4.07% | - |
| Feb 25, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.18 | - | - |
| Feb 24, 2026 | 1.38 | 1.38 | 1.23 | 1.23 | 1.18 | -24.07% | - |
| Feb 17, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.56 | 2.53% | 100 |
| Feb 16, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.52 | 1.94% | 10 |
| Feb 9, 2026 | 1.17 | 1.55 | 1.17 | 1.55 | 1.49 | 14.81% | 188 |
| Feb 2, 2026 | 1.02 | 1.35 | 1.02 | 1.35 | 1.30 | 33.66% | 119 |
| Jan 30, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.97 | -5.61% | - |
| Jan 29, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.03 | -0.93% | - |
| Jan 28, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.04 | -1.82% | - |
| Jan 27, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.06 | -2.65% | - |
| Jan 26, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.09 | - | - |
| Jan 23, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.09 | 3.67% | - |
| Jan 21, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.05 | -2.68% | - |
| Jan 16, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.08 | - | - |
| Jan 15, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.08 | -1.75% | - |
| Jan 14, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.09 | - | - |
| Jan 13, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.09 | -1.72% | - |
| Jan 12, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.11 | 1.75% | - |
| Jan 9, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.09 | 1.79% | - |
| Jan 8, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.08 | -3.45% | - |
| Jan 7, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.11 | 3.57% | - |
| Jan 6, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.08 | -3.45% | - |
| Jan 5, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.11 | -4.13% | - |
| Jan 2, 2026 | 1.21 | 1.22 | 1.21 | 1.21 | 1.16 | 2.54% | - |
| Dec 30, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.13 | -12.59% | 707 |
| Dec 29, 2025 | 1.35 | 1.35 | 1.18 | 1.35 | 1.30 | 12.50% | 56 |
| Dec 23, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.15 | 4.35% | - |
| Dec 22, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.10 | -1.71% | 236 |
| Dec 19, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.12 | -0.85% | - |
| Dec 18, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.13 | 2.61% | - |
| Dec 17, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 1.10 | -4.17% | 439 |
| Dec 16, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.15 | 0.84% | - |
| Dec 15, 2025 | 1.20 | 1.20 | 1.19 | 1.19 | 1.14 | 0.85% | - |