Pepper Money Limited (FRA:X95)
Germany · Delayed Price · Currency is EUR 1.310
-0.200 (-13.25%)
At close: Nov 7, 2025
Pepper Money Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -2.29% | 236 |
| Nov 7, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -13.25% | 236 |
| Nov 6, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 16.15% | 236 |
| Nov 5, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.26% | - |
| Nov 4, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 3.91% | - |
| Nov 3, 2025 | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | 6.67% | - |
| Oct 31, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.84% | 33,800 |
| Oct 30, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 2.59% | 33,800 |
| Oct 29, 2025 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | 1.75% | 33,800 |
| Oct 28, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.72% | 33,800 |
| Oct 27, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 2.65% | 33,800 |
| Oct 24, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.89% | 33,800 |
| Oct 23, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 33,800 |
| Oct 22, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -3.45% | 33,800 |
| Oct 21, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 2.65% | 33,800 |
| Oct 20, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 33,800 |
| Oct 17, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.74% | 33,800 |
| Oct 16, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | 1.77% | 33,800 |
| Oct 15, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 4.63% | 33,800 |
| Oct 14, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.82% | 33,800 |
| Oct 13, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.85% | 33,800 |
| Oct 10, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 33,800 |
| Oct 9, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 2.86% | 33,800 |
| Oct 8, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 33,800 |
| Oct 7, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | -0.95% | 33,800 |
| Oct 6, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.87% | 33,800 |
| Oct 3, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -1.83% | - |
| Oct 2, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.87% | - |
| Oct 1, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Sep 30, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Sep 29, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.90% | - |
| Sep 26, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Sep 25, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.94% | - |
| Sep 24, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -2.75% | - |
| Sep 23, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | -1.80% | 33,800 |
| Sep 22, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 33,800 |
| Sep 19, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.77% | 33,800 |
| Sep 18, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.74% | 33,800 |
| Sep 17, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | -0.86% | 33,800 |
| Sep 16, 2025 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | 0.87% | 33,800 |
| Sep 15, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.88% | - |
| Sep 12, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.88% | - |
| Sep 11, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -4.24% | - |
| Sep 10, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.14 | 2.61% | - |
| Sep 9, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.12 | -5.74% | - |
| Sep 8, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.18 | 1.67% | - |
| Sep 5, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.16 | - | - |
| Sep 4, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.16 | 4.35% | - |
| Sep 3, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.12 | -0.86% | - |
| Sep 2, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.12 | - | - |