Central Pacific Financial Corp. (FRA:XCP1)
Germany · Delayed Price · Currency is EUR 26.20
+0.60 (2.34%)
At close: Nov 26, 2025
Central Pacific Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% | - |
| Nov 27, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.76 | -0.76% | - |
| Nov 26, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 25.96 | 2.34% | - |
| Nov 25, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.36 | - | - |
| Nov 24, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.36 | 4.07% | - |
| Nov 21, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.37 | -0.81% | - |
| Nov 20, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.57 | 1.64% | - |
| Nov 19, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.17 | - | - |
| Nov 18, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.17 | -3.17% | - |
| Nov 17, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.97 | - | - |
| Nov 14, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.97 | - | - |
| Nov 13, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.97 | - | - |
| Nov 12, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.97 | -2.33% | - |
| Nov 11, 2025 | 25.20 | 25.80 | 25.20 | 25.80 | 25.56 | 3.20% | 20 |
| Nov 10, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.77 | 0.81% | - |
| Nov 7, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.57 | -0.80% | - |
| Nov 6, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.77 | 0.81% | - |
| Nov 5, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.57 | -0.80% | - |
| Nov 4, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.77 | 1.63% | - |
| Nov 3, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.37 | -1.60% | - |
| Oct 31, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.77 | 3.31% | - |
| Oct 30, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 23.98 | -6.20% | - |
| Oct 29, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.56 | 3.20% | - |
| Oct 28, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.77 | -0.79% | - |
| Oct 27, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.97 | 2.44% | - |
| Oct 24, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.37 | -0.81% | - |
| Oct 23, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.57 | - | - |
| Oct 22, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.57 | - | - |
| Oct 21, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.57 | 4.20% | - |
| Oct 20, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.58 | 1.71% | - |
| Oct 17, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.18 | -4.88% | - |
| Oct 16, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.37 | -2.38% | - |
| Oct 15, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.97 | 2.44% | - |
| Oct 14, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.37 | 0.82% | - |
| Oct 13, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.17 | -3.94% | - |
| Oct 10, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.16 | 0.79% | - |
| Oct 9, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.97 | -2.33% | - |
| Oct 8, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.56 | - | - |
| Oct 7, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.56 | 0.78% | - |
| Oct 6, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.36 | 0.79% | - |
| Oct 3, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.16 | - | - |
| Oct 2, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.16 | - | - |
| Oct 1, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.16 | -0.78% | - |
| Sep 30, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.36 | -1.54% | - |
| Sep 29, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.76 | 0.78% | - |
| Sep 26, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.56 | - | - |
| Sep 25, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.56 | 0.78% | - |
| Sep 24, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.36 | -0.78% | - |
| Sep 23, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.56 | -0.77% | - |
| Sep 22, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.76 | -1.52% | - |