Skip to main content
logo
Gjensidige Forsikring ASA (FRA:XGJ)
Germany flag Germany · Delayed Price · Currency is EUR
21.66
+0.34 (1.59%)
At close: Mar 27, 2026

FRA:XGJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202621.6621.6621.6621.6621.66-4.24%-
Mar 26, 202622.6222.6222.6222.6221.320.71%-
Mar 25, 202622.4622.4622.4622.4621.17-0.88%-
Mar 24, 202622.6622.6622.6622.6621.36-2.33%-
Mar 23, 202623.2023.2023.2023.2021.87-3.57%-
Mar 20, 202624.0624.0624.0624.0622.68-0.74%-
Mar 19, 202624.2424.2424.2424.2422.85-0.66%-
Mar 18, 202624.4024.4024.4024.4023.000.99%-
Mar 17, 202624.1624.1624.1624.1622.770.67%-
Mar 16, 202624.2424.2424.0024.0022.622.39%200
Mar 13, 202623.4423.4423.4423.4422.09-0.26%-
Mar 12, 202623.5023.5023.5023.5022.150.60%-
Mar 11, 202623.3623.3623.3623.3622.020.09%-
Mar 10, 202623.3423.3423.3423.3422.000.78%-
Mar 9, 202623.1623.1623.1623.1621.83-1.45%-
Mar 6, 202623.5023.5023.5023.5022.150.77%-
Mar 5, 202623.3223.3223.3223.3221.981.04%-
Mar 4, 202623.0823.0823.0823.0821.76-0.77%-
Mar 3, 202623.7023.7023.2623.2621.93-2.35%11
Mar 2, 202623.8223.8223.8223.8222.450.68%-
Feb 27, 202623.6623.6623.6623.6622.30-1.83%-
Feb 26, 202624.1024.1024.1024.1022.720.17%-
Feb 25, 202623.6424.0623.6424.0622.681.69%12
Feb 24, 202623.6623.6623.6623.6622.300.42%-
Feb 23, 202623.5623.5623.5623.5622.210.43%-
Feb 20, 202623.4623.4623.4623.4622.11-0.26%-
Feb 19, 202623.5223.5223.5223.5222.170.43%-
Feb 18, 202623.4223.4223.4223.4222.08-0.68%-
Feb 17, 202623.5823.5823.5823.5822.230.51%-
Feb 16, 202623.4623.4623.4623.4622.11-0.59%-
Feb 13, 202623.6023.6023.6023.6022.25-1.91%-
Feb 12, 202624.2824.2824.0624.0622.68-0.33%7
Feb 11, 202624.1424.1424.1424.1422.750.17%-
Feb 10, 202624.1024.1024.1024.1022.72-0.90%-
Feb 9, 202624.3224.3224.3224.3222.921.93%-
Feb 6, 202623.8623.8623.8623.8622.49-0.83%-
Feb 5, 202623.8624.0623.8624.0622.68-0.25%400
Feb 4, 202624.1224.1224.1224.1222.740.25%-
Feb 3, 202624.0624.0624.0624.0622.683.00%-
Feb 2, 202623.3623.3623.3623.3622.02-1.02%100
Jan 30, 202623.6023.6023.6023.6022.25-0.76%-
Jan 29, 202623.4223.7823.4223.7822.420.25%610
Jan 28, 202623.7223.7223.7223.7222.361.98%-
Jan 27, 202623.2623.2623.2623.2621.932.11%-
Jan 26, 202622.7822.7822.7822.7821.47-4.04%-
Jan 23, 202623.7423.7423.7423.7422.380.85%-
Jan 22, 202623.5423.5423.5423.5422.190.77%-
Jan 21, 202623.3623.3623.3623.3622.02-0.60%-
Jan 20, 202623.5023.5023.5023.5022.150.09%-
Jan 19, 202623.4823.4823.4823.4822.13-1.01%-