Skip to main content
logo
Gjensidige Forsikring ASA (FRA:XGJ)
Germany flag Germany · Delayed Price · Currency is EUR
23.46
-0.06 (-0.26%)
At close: Feb 20, 2026

Gjensidige Forsikring ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202623.4623.4623.4623.4623.46-0.26%-
Feb 19, 202623.5223.5223.5223.5223.520.43%-
Feb 18, 202623.4223.4223.4223.4223.42-0.68%-
Feb 17, 202623.5823.5823.5823.5823.580.51%-
Feb 16, 202623.4623.4623.4623.4623.46-0.59%-
Feb 13, 202623.6023.6023.6023.6023.60-1.91%-
Feb 12, 202624.2824.2824.0624.0624.06-0.33%7
Feb 11, 202624.1424.1424.1424.1424.140.17%-
Feb 10, 202624.1024.1024.1024.1024.10-0.90%-
Feb 9, 202624.3224.3224.3224.3224.321.93%-
Feb 6, 202623.8623.8623.8623.8623.86-0.83%-
Feb 5, 202623.8624.0623.8624.0624.06-0.25%400
Feb 4, 202624.1224.1224.1224.1224.120.25%-
Feb 3, 202624.0624.0624.0624.0624.063.00%-
Feb 2, 202623.3623.3623.3623.3623.36-1.02%100
Jan 30, 202623.6023.6023.6023.6023.60-0.76%-
Jan 29, 202623.4223.7823.4223.7823.780.25%610
Jan 28, 202623.7223.7223.7223.7223.721.98%-
Jan 27, 202623.2623.2623.2623.2623.262.11%-
Jan 26, 202622.7822.7822.7822.7822.78-4.04%-
Jan 23, 202623.7423.7423.7423.7423.740.85%-
Jan 22, 202623.5423.5423.5423.5423.540.77%-
Jan 21, 202623.3623.3623.3623.3623.36-0.60%-
Jan 20, 202623.5023.5023.5023.5023.500.09%-
Jan 19, 202623.4823.4823.4823.4823.48-1.01%-
Jan 16, 202623.7223.7223.7223.7223.720.76%-
Jan 15, 202623.5423.5423.5423.5423.54-0.93%-
Jan 14, 202623.7623.7623.7623.7623.76-0.34%-
Jan 13, 202623.8423.8423.8423.8423.84--
Jan 12, 202623.8423.8423.8423.8423.84-3.09%45
Jan 9, 202624.6024.6024.6024.6024.600.24%-
Jan 8, 202624.5424.5424.5424.5424.54-4.88%-
Jan 7, 202625.8025.8025.8025.8025.802.71%7
Jan 6, 202625.1225.1225.1225.1225.12-0.95%-
Jan 5, 202625.3625.3625.3625.3625.360.24%-
Jan 2, 202625.3025.3025.3025.3025.301.36%-
Dec 30, 202524.9624.9624.9624.9624.96-0.48%-
Dec 29, 202525.0825.0825.0825.0825.080.88%-
Dec 23, 202524.8624.8624.8624.8624.860.40%-
Dec 22, 202524.7624.7624.7624.7624.760.65%-
Dec 19, 202524.6024.6024.6024.6024.602.07%-
Dec 18, 202524.1024.1024.1024.1024.10-0.74%-
Dec 17, 202524.2824.2824.2824.2824.28-0.65%-
Dec 16, 202524.4424.4424.4424.4424.440.49%-
Dec 15, 202524.3224.3224.3224.3224.32-0.73%-
Dec 12, 202524.5024.5024.5024.5024.500.08%-
Dec 11, 202524.4824.4824.4824.4824.480.99%-
Dec 10, 202524.2424.2424.2424.2424.24-0.16%-
Dec 9, 202524.2824.2824.2824.2824.281.93%-
Dec 8, 202523.8223.8223.8223.8223.82-1.08%-