Skip to main content
logo
Gjensidige Forsikring ASA (FRA:XGJ)
Germany flag Germany · Delayed Price · Currency is EUR
23.94
+0.16 (0.67%)
Last updated: Apr 23, 2026, 8:15 AM CET

FRA:XGJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202623.9423.9423.9423.9423.940.67%-
Apr 22, 202623.7823.7823.7823.7823.781.36%-
Apr 21, 202623.4623.4623.4623.4623.46-0.09%-
Apr 20, 202623.4823.4823.4823.4823.48-1.34%-
Apr 17, 202623.8023.8023.8023.8023.801.02%-
Apr 16, 202623.5623.5623.5623.5623.560.77%-
Apr 15, 202623.3823.3823.3823.3823.380.43%-
Apr 14, 202623.2823.2823.2823.2823.28-1.36%-
Apr 13, 202623.6023.6023.6023.6023.601.20%-
Apr 10, 202623.3223.3223.3223.3223.322.10%-
Apr 9, 202622.8422.8422.8422.8422.84-0.17%-
Apr 8, 202622.8822.8822.8822.8822.881.69%-
Apr 7, 202622.5022.5022.5022.5022.500.90%-
Apr 2, 202622.3022.3022.3022.3022.30-1.15%-
Apr 1, 202622.5622.5622.5622.5622.562.73%-
Mar 31, 202621.9621.9621.9621.9621.962.81%-
Mar 30, 202621.3621.3621.3621.3621.36-1.39%-
Mar 27, 202621.6621.6621.6621.6621.66-4.24%-
Mar 26, 202622.6222.6222.6222.6221.320.71%-
Mar 25, 202622.4622.4622.4622.4621.17-0.88%-
Mar 24, 202622.6622.6622.6622.6621.36-2.33%-
Mar 23, 202623.2023.2023.2023.2021.87-3.57%-
Mar 20, 202624.0624.0624.0624.0622.68-0.74%-
Mar 19, 202624.2424.2424.2424.2422.85-0.66%-
Mar 18, 202624.4024.4024.4024.4023.000.99%-
Mar 17, 202624.1624.1624.1624.1622.770.67%-
Mar 16, 202624.2424.2424.0024.0022.622.39%200
Mar 13, 202623.4423.4423.4423.4422.09-0.26%-
Mar 12, 202623.5023.5023.5023.5022.150.60%-
Mar 11, 202623.3623.3623.3623.3622.020.09%-
Mar 10, 202623.3423.3423.3423.3422.000.78%-
Mar 9, 202623.1623.1623.1623.1621.83-1.45%-
Mar 6, 202623.5023.5023.5023.5022.150.77%-
Mar 5, 202623.3223.3223.3223.3221.981.04%-
Mar 4, 202623.0823.0823.0823.0821.76-0.77%-
Mar 3, 202623.7023.7023.2623.2621.93-2.35%11
Mar 2, 202623.8223.8223.8223.8222.450.68%-
Feb 27, 202623.6623.6623.6623.6622.30-1.83%-
Feb 26, 202624.1024.1024.1024.1022.720.17%-
Feb 25, 202623.6424.0623.6424.0622.681.69%12
Feb 24, 202623.6623.6623.6623.6622.300.42%-
Feb 23, 202623.5623.5623.5623.5622.210.43%-
Feb 20, 202623.4623.4623.4623.4622.11-0.26%-
Feb 19, 202623.5223.5223.5223.5222.170.43%-
Feb 18, 202623.4223.4223.4223.4222.08-0.68%-
Feb 17, 202623.5823.5823.5823.5822.230.51%-
Feb 16, 202623.4623.4623.4623.4622.11-0.59%-
Feb 13, 202623.6023.6023.6023.6022.25-1.91%-
Feb 12, 202624.2824.2824.0624.0622.68-0.33%7
Feb 11, 202624.1424.1424.1424.1422.750.17%-