Skip to main content
logo
Gjensidige Forsikring ASA (FRA:XGJ)
Germany flag Germany · Delayed Price · Currency is EUR
22.64
-0.30 (-1.31%)
Last updated: Jun 3, 2026, 8:20 AM CET

FRA:XGJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202622.9422.9422.9422.9422.94-2.30%-
Jun 1, 202623.4823.4823.4823.4823.480.17%-
May 29, 202623.6823.6823.4423.4423.44-1.76%300
May 28, 202623.8623.8623.8623.8623.860.59%-
May 27, 202623.7223.7223.7223.7223.72-0.08%-
May 26, 202623.7423.7423.7423.7423.74-0.75%-
May 25, 202623.9423.9423.9223.9223.92-1.24%150
May 22, 202624.2224.2224.2224.2224.222.11%-
May 21, 202623.7223.7223.7223.7223.72-0.50%-
May 20, 202623.8423.8423.8423.8423.841.02%-
May 19, 202623.6023.6023.6023.6023.603.60%-
May 18, 202622.7822.7822.7822.7822.780.18%-
May 15, 202622.7422.7422.7422.7422.74-2.90%-
May 14, 202623.4223.4223.4223.4223.421.91%-
May 13, 202622.9822.9822.9822.9822.98-0.26%-
May 12, 202623.0423.0423.0423.0423.040.79%-
May 11, 202622.8622.8622.8622.8622.86--
May 8, 202622.8622.8622.8622.8622.86-1.04%-
May 7, 202623.1023.1023.1023.1023.10-0.43%-
May 6, 202623.2023.2023.2023.2023.20-0.43%-
May 5, 202622.7023.3022.7023.3023.30-1.44%101
May 4, 202623.6423.6423.6423.6423.64-0.42%-
Apr 30, 202623.7423.7423.7423.7423.741.45%-
Apr 29, 202623.4023.4023.4023.4023.40-2.90%-
Apr 28, 202623.6624.1023.6624.1024.101.86%800
Apr 27, 202623.6623.6623.6623.6623.660.42%-
Apr 24, 202623.5623.5623.5623.5623.56-1.59%-
Apr 23, 202623.9423.9423.9423.9423.940.67%-
Apr 22, 202623.7823.7823.7823.7823.781.36%-
Apr 21, 202623.4623.4623.4623.4623.46-0.09%-
Apr 20, 202623.4823.4823.4823.4823.48-1.34%-
Apr 17, 202623.8023.8023.8023.8023.801.02%-
Apr 16, 202623.5623.5623.5623.5623.560.77%-
Apr 15, 202623.3823.3823.3823.3823.380.43%-
Apr 14, 202623.2823.2823.2823.2823.28-1.36%-
Apr 13, 202623.6023.6023.6023.6023.601.20%-
Apr 10, 202623.3223.3223.3223.3223.322.10%-
Apr 9, 202622.8422.8422.8422.8422.84-0.17%-
Apr 8, 202622.8822.8822.8822.8822.881.69%-
Apr 7, 202622.5022.5022.5022.5022.500.90%-
Apr 2, 202622.3022.3022.3022.3022.30-1.15%-
Apr 1, 202622.5622.5622.5622.5622.562.73%-
Mar 31, 202621.9621.9621.9621.9621.962.81%-
Mar 30, 202621.3621.3621.3621.3621.36-1.39%-
Mar 27, 202621.6621.6621.6621.6621.661.59%-
Mar 26, 202622.6222.6222.6222.6221.320.71%-
Mar 25, 202622.4622.4622.4622.4621.17-0.88%-
Mar 24, 202622.6622.6622.6622.6621.36-2.33%-
Mar 23, 202623.2023.2023.2023.2021.87-3.57%-
Mar 20, 202624.0624.0624.0624.0622.68-0.74%-