Assurant, Inc. (FRA:ZAS)
Germany · Delayed Price · Currency is EUR 204.00
+2.00 (0.99%)
At close: Jan 6, 2026
Assurant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 1.00% | - |
| Jan 8, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Jan 7, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -1.96% | - |
| Jan 6, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.99% | - |
| Jan 5, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -0.98% | - |
| Jan 2, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |
| Dec 30, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.99% | - |
| Dec 29, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -0.98% | - |
| Dec 23, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.99% | - |
| Dec 22, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Dec 19, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 1.00% | - |
| Dec 18, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 1.01% | - |
| Dec 17, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 0.51% | - |
| Dec 16, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 1.03% | - |
| Dec 15, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 1.04% | - |
| Dec 12, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 2.12% | - |
| Dec 11, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -0.53% | - |
| Dec 10, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Dec 9, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Dec 8, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -1.04% | - |
| Dec 5, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 1.05% | - |
| Dec 4, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.53% | - |
| Dec 3, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
| Dec 2, 2025 | 193.00 | 193.00 | 189.00 | 189.00 | 189.00 | -2.58% | 12 |
| Dec 1, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | -1.02% | - |
| Nov 28, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 195.24 | - | - |
| Nov 27, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 195.24 | - | - |
| Nov 26, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 195.24 | 0.51% | - |
| Nov 25, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 194.24 | -1.02% | - |
| Nov 24, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 196.24 | 1.03% | - |
| Nov 21, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 194.24 | -0.51% | - |
| Nov 20, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 195.24 | 1.03% | - |
| Nov 19, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 193.25 | 1.04% | - |
| Nov 18, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 191.26 | -2.04% | - |
| Nov 17, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 195.24 | 1.03% | - |
| Nov 14, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 193.25 | -0.51% | - |
| Nov 13, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 194.24 | 0.52% | - |
| Nov 12, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 193.25 | -0.51% | - |
| Nov 11, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 194.24 | 0.52% | - |
| Nov 10, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 193.25 | 3.74% | - |
| Nov 7, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 186.28 | -1.06% | - |
| Nov 6, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 188.27 | 1.61% | - |
| Nov 5, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 185.28 | 2.20% | - |
| Nov 4, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 181.30 | -0.55% | - |
| Nov 3, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 182.29 | - | - |
| Oct 31, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 182.29 | 2.81% | - |
| Oct 30, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 177.31 | - | - |
| Oct 29, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 177.31 | -1.66% | - |
| Oct 28, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 180.30 | -0.55% | - |
| Oct 27, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 181.30 | - | - |