Assurant, Inc. (FRA:ZAS)
Germany · Delayed Price · Currency is EUR 188.00
+2.00 (1.08%)
At close: Mar 27, 2026
FRA:ZAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.08% | - |
| Mar 26, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -0.53% | - |
| Mar 25, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 0.54% | - |
| Mar 24, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 1.64% | - |
| Mar 23, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 0.55% | - |
| Mar 20, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -1.09% | - |
| Mar 19, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -2.13% | - |
| Mar 18, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -2.08% | - |
| Mar 17, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 0.52% | - |
| Mar 16, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 2.69% | - |
| Mar 13, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Mar 12, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -1.06% | - |
| Mar 11, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Mar 10, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -1.05% | - |
| Mar 9, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -2.56% | - |
| Mar 6, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -2.01% | - |
| Mar 5, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | - |
| Mar 4, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -1.49% | - |
| Mar 3, 2026 | 198.00 | 202.00 | 198.00 | 202.00 | 202.00 | 4.66% | 20 |
| Mar 2, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - | - |
| Feb 27, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 2.12% | - |
| Feb 26, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.53% | - |
| Feb 25, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.62% | - |
| Feb 24, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -1.60% | - |
| Feb 23, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -0.53% | - |
| Feb 20, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 1.61% | - |
| Feb 19, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Feb 18, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 2.20% | - |
| Feb 17, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -0.55% | - |
| Feb 16, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 182.26 | 1.67% | - |
| Feb 13, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 179.27 | -0.55% | - |
| Feb 12, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 180.27 | -8.59% | - |
| Feb 11, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 197.20 | 0.51% | - |
| Feb 10, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 196.20 | -3.43% | - |
| Feb 9, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 203.17 | - | - |
| Feb 6, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 203.17 | - | - |
| Feb 5, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 203.17 | 0.99% | - |
| Feb 4, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 201.18 | - | - |
| Feb 3, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 201.18 | 2.02% | - |
| Feb 2, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 197.20 | - | - |
| Jan 30, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 197.20 | 0.51% | - |
| Jan 29, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 196.20 | - | - |
| Jan 28, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 196.20 | 0.51% | - |
| Jan 27, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 195.20 | - | - |
| Jan 26, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 195.20 | -2.00% | - |
| Jan 23, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 199.19 | -0.99% | - |
| Jan 22, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 201.18 | 2.02% | - |
| Jan 21, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 197.20 | - | - |
| Jan 20, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 197.20 | -0.50% | - |
| Jan 19, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 198.19 | -2.45% | - |