Assurant, Inc. (FRA:ZAS)
Germany · Delayed Price · Currency is EUR 194.00
-2.00 (-1.02%)
Last updated: Dec 1, 2025, 8:11 AM CET
Assurant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 195.24 | - | - |
| Nov 27, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 195.24 | - | - |
| Nov 26, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 195.24 | 0.51% | - |
| Nov 25, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 194.24 | -1.02% | - |
| Nov 24, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 196.24 | 1.03% | - |
| Nov 21, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 194.24 | -0.51% | - |
| Nov 20, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 195.24 | 1.03% | - |
| Nov 19, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 193.25 | 1.04% | - |
| Nov 18, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 191.26 | -2.04% | - |
| Nov 17, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 195.24 | 1.03% | - |
| Nov 14, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 193.25 | -0.51% | - |
| Nov 13, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 194.24 | 0.52% | - |
| Nov 12, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 193.25 | -0.51% | - |
| Nov 11, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 194.24 | 0.52% | - |
| Nov 10, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 193.25 | 3.74% | - |
| Nov 7, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 186.28 | -1.06% | - |
| Nov 6, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 188.27 | 1.61% | - |
| Nov 5, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 185.28 | 2.20% | - |
| Nov 4, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 181.30 | -0.55% | - |
| Nov 3, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 182.29 | - | - |
| Oct 31, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 182.29 | 2.81% | - |
| Oct 30, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 177.31 | - | - |
| Oct 29, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 177.31 | -1.66% | - |
| Oct 28, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 180.30 | -0.55% | - |
| Oct 27, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 181.30 | - | - |
| Oct 24, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 181.30 | 1.11% | - |
| Oct 23, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 179.30 | -0.55% | - |
| Oct 22, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 180.30 | 1.12% | - |
| Oct 21, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 178.31 | - | - |
| Oct 20, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 178.31 | 1.70% | - |
| Oct 17, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 175.32 | -3.83% | - |
| Oct 16, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 182.29 | -3.68% | - |
| Oct 15, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 189.26 | 2.15% | - |
| Oct 14, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 185.28 | -1.06% | - |
| Oct 13, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 187.27 | - | - |
| Oct 10, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 187.27 | - | - |
| Oct 9, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 187.27 | 1.62% | - |
| Oct 8, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 184.28 | -2.12% | - |
| Oct 7, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 188.27 | 1.07% | - |
| Oct 6, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 186.28 | 1.08% | - |
| Oct 3, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 184.28 | 0.54% | - |
| Oct 2, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 183.29 | 0.55% | - |
| Oct 1, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 182.29 | 0.55% | - |
| Sep 30, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 181.30 | -0.55% | - |
| Sep 29, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 182.29 | -0.54% | - |
| Sep 26, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 183.29 | 1.10% | - |
| Sep 25, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 181.30 | 1.68% | - |
| Sep 24, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 178.31 | 0.56% | - |
| Sep 23, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 177.31 | - | - |
| Sep 22, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 177.31 | 0.56% | - |